You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE 00:00 | 22 Jun 28.85 0
(0.00%)
OPEN

28.85

HIGH

28.85

LOW

28.85

NSE 00:00 | 22 Jun 27.80 -0.55
(-1.94%)
OPEN

29.90

HIGH

29.90

LOW

27.35

OPEN 28.85
PREVIOUS CLOSE 28.85
VOLUME 118
52-Week high 42.65
52-Week low 25.65
P/E 35.18
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.85
CLOSE 28.85
VOLUME 118
52-Week high 42.65
52-Week low 25.65
P/E 35.18
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 28.85 28.85 28.85 28.85 118 4
21-06-2018 28.85 28.85 26.50 28.85 1101 7
20-06-2018 27.45 27.50 26.80 26.80 1248 9
19-06-2018 26.75 28.50 26.75 27.85 2065 11
18-06-2018 27.05 28.00 26.60 27.10 352 7
15-06-2018 29.70 29.70 29.70 29.70 10 1
14-06-2018 27.60 27.60 27.60 27.60 2 1
13-06-2018 27.50 27.50 27.50 27.50 200 3
12-06-2018 27.00 29.30 27.00 28.25 266 6
11-06-2018 27.70 29.35 26.15 28.45 1413 21
08-06-2018 28.10 29.50 28.10 28.25 550 3
07-06-2018 27.50 28.10 27.50 28.00 500 5
05-06-2018 28.00 28.25 27.70 28.25 1130 4
04-06-2018 28.50 29.85 28.40 28.55 5010 31
01-06-2018 28.80 29.90 27.75 28.40 8390 47
31-05-2018 29.85 29.90 29.70 29.70 400 3
30-05-2018 28.75 30.70 28.75 30.60 1810 11
29-05-2018 28.25 30.40 28.25 29.25 1617 12
25-05-2018 28.40 29.50 28.40 29.00 1550 11
24-05-2018 28.50 30.25 28.50 29.75 1180 4

Back to Top