You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE 15:12 | 02 Aug 47.30 2.25
(4.99%)
OPEN

43.80

HIGH

47.30

LOW

43.80

NSE 15:02 | 02 Aug 47.45 2.25
(4.98%)
OPEN

45.00

HIGH

47.45

LOW

44.80

OPEN 43.80
PREVIOUS CLOSE 45.05
VOLUME 2066
52-Week high 58.05
52-Week low 26.00
P/E 65.69
Mkt Cap.(Rs cr) 98
Buy Price 47.30
Buy Qty 1526.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.80
CLOSE 45.05
VOLUME 2066
52-Week high 58.05
52-Week low 26.00
P/E 65.69
Mkt Cap.(Rs cr) 98
Buy Price 47.30
Buy Qty 1526.00
Sell Price 0.00
Sell Qty 0.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 45.00 46.85 44.10 45.05 3155 54
29-07-2021 47.80 47.80 44.65 45.50 1109 26
28-07-2021 45.15 46.80 43.65 46.60 1895 29
27-07-2021 46.00 47.20 44.30 45.10 445 13
26-07-2021 46.00 48.70 46.00 46.10 1016 24
23-07-2021 49.20 49.20 46.10 47.00 301 10
22-07-2021 47.05 48.80 45.20 46.90 6011 62
20-07-2021 49.30 50.80 46.40 47.55 2452 29
19-07-2021 49.00 49.00 46.90 48.80 1620 29
16-07-2021 48.30 50.65 46.10 49.00 816 12
15-07-2021 50.70 50.70 48.20 48.25 2308 39
14-07-2021 49.00 50.70 47.70 50.70 1702 20
13-07-2021 50.00 51.40 48.15 48.70 1290 19
12-07-2021 50.90 50.90 48.10 49.90 777 16
09-07-2021 49.00 49.90 48.00 49.30 2061 26
08-07-2021 49.30 50.40 48.00 49.00 1390 23
07-07-2021 51.10 52.05 49.20 49.30 4277 37
06-07-2021 50.60 52.00 49.40 49.60 7426 43
05-07-2021 52.00 52.75 50.25 50.65 5577 32
02-07-2021 49.20 52.60 49.15 50.25 4669 62

Back to Top