You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE 00:00 | 22 Apr 20.50 -1.40
(-6.39%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 00:00 | 22 Apr 20.95 0.20
(0.96%)
OPEN

20.75

HIGH

21.00

LOW

20.25

OPEN 20.50
PREVIOUS CLOSE 21.90
VOLUME 100
52-Week high 33.40
52-Week low 20.40
P/E 66.13
Mkt Cap.(Rs cr) 43
Buy Price 20.30
Buy Qty 50.00
Sell Price 21.95
Sell Qty 271.00
OPEN 20.50
CLOSE 21.90
VOLUME 100
52-Week high 33.40
52-Week low 20.40
P/E 66.13
Mkt Cap.(Rs cr) 43
Buy Price 20.30
Buy Qty 50.00
Sell Price 21.95
Sell Qty 271.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 22.00 22.00 20.40 21.90 19 3
15-04-2019 22.00 22.00 22.00 22.00 1 1
12-04-2019 21.15 23.00 21.00 21.05 2401 11
11-04-2019 21.95 21.95 21.95 21.95 2000 1
10-04-2019 23.95 23.95 21.00 21.95 1394 13
09-04-2019 23.15 28.00 22.05 22.15 1199 8
05-04-2019 24.00 24.20 22.95 23.45 1144 17
04-04-2019 23.95 27.80 23.20 25.15 4672 32
03-04-2019 24.65 24.65 22.25 23.30 4176 30
02-04-2019 22.90 23.95 22.90 23.20 2525 7
01-04-2019 21.85 22.95 21.85 22.00 112 6
29-03-2019 21.75 22.15 21.75 22.15 575 4
28-03-2019 21.05 21.05 21.05 21.05 50 1
27-03-2019 22.45 22.45 21.60 21.75 1025 5
26-03-2019 22.25 22.25 22.20 22.20 525 4
25-03-2019 22.35 23.10 22.35 23.10 600 2
22-03-2019 22.25 22.90 22.00 22.35 5212 24
20-03-2019 22.90 23.85 22.40 23.10 2595 13
19-03-2019 22.85 23.00 22.30 23.00 2230 11
18-03-2019 22.40 22.50 22.40 22.40 1329 5

Back to Top