You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE 00:00 | 14 Aug 28.85 -0.15
(-0.52%)
OPEN

28.85

HIGH

28.85

LOW

28.85

NSE 00:00 | 14 Aug 28.50 -0.50
(-1.72%)
OPEN

30.00

HIGH

30.90

LOW

28.30

OPEN 28.85
PREVIOUS CLOSE 29.00
VOLUME 100
52-Week high 35.95
52-Week low 16.65
P/E 41.21
Mkt Cap.(Rs cr) 60
Buy Price 23.55
Buy Qty 2000.00
Sell Price 30.40
Sell Qty 250.00
OPEN 28.85
CLOSE 29.00
VOLUME 100
52-Week high 35.95
52-Week low 16.65
P/E 41.21
Mkt Cap.(Rs cr) 60
Buy Price 23.55
Buy Qty 2000.00
Sell Price 30.40
Sell Qty 250.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 28.85 28.85 28.85 28.85 100 2
13-08-2020 29.00 29.00 27.60 29.00 700 11
12-08-2020 28.10 28.10 27.50 27.50 503 6
11-08-2020 28.65 30.20 28.55 29.00 551 17
10-08-2020 31.00 31.10 31.00 31.10 400 6
06-08-2020 30.50 30.50 28.60 29.25 473 16
04-08-2020 29.85 29.85 28.85 29.20 312 6
03-08-2020 26.50 26.50 26.20 26.20 200 3
31-07-2020 26.50 26.50 26.50 26.50 1 1
30-07-2020 26.80 27.00 26.80 27.00 232 3
29-07-2020 26.50 27.00 26.00 26.80 775 8
28-07-2020 29.00 29.00 27.95 27.95 86 5
27-07-2020 29.50 29.50 29.00 29.00 26 2
23-07-2020 29.65 35.95 29.65 29.90 313 5
21-07-2020 30.50 30.50 30.15 30.15 184 20
20-07-2020 30.50 30.50 30.50 30.50 5 4
17-07-2020 31.40 31.40 31.40 31.40 278 2
16-07-2020 31.55 31.55 31.50 31.50 391 3
15-07-2020 31.40 31.50 31.40 31.45 135 4
14-07-2020 31.40 31.40 31.40 31.40 200 2

Back to Top