You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE 00:00 | 20 May 51.90 2.60
(5.27%)
OPEN

52.50

HIGH

52.50

LOW

49.65

NSE 00:00 | 20 May 51.65 1.90
(3.82%)
OPEN

50.75

HIGH

52.50

LOW

49.70

OPEN 52.50
PREVIOUS CLOSE 49.30
VOLUME 1049
52-Week high 74.50
52-Week low 38.65
P/E 30.35
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 49.30
VOLUME 1049
52-Week high 74.50
52-Week low 38.65
P/E 30.35
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 52.50 52.50 49.65 51.90 1049 32
19-05-2022 51.40 52.00 49.05 49.30 3349 51
18-05-2022 57.95 57.95 52.15 52.25 515 29
17-05-2022 52.50 53.00 52.35 52.85 1174 32
16-05-2022 51.50 52.05 50.05 50.95 36 9
13-05-2022 49.75 53.10 49.30 50.95 3869 88
12-05-2022 53.00 53.00 48.35 48.35 2308 113
11-05-2022 54.65 55.00 53.00 53.70 309 13
10-05-2022 54.95 55.40 54.00 55.00 366 16
09-05-2022 54.70 54.70 48.65 54.65 1166 28
06-05-2022 53.05 55.60 51.80 53.65 2254 65
05-05-2022 54.40 56.30 54.40 55.00 1167 17
04-05-2022 55.80 56.35 54.00 56.20 477 29
02-05-2022 56.40 57.00 54.90 55.80 233 14
29-04-2022 57.00 57.00 55.20 56.00 393 41
28-04-2022 57.00 57.35 56.30 57.10 1922 56
26-04-2022 57.45 57.45 56.55 57.00 737 35
25-04-2022 56.85 58.10 55.80 57.40 442 21
22-04-2022 59.00 59.00 55.35 56.00 1502 70
21-04-2022 57.75 58.60 57.40 57.80 1879 51

Back to Top

.