Lotus Eye Hospital & Institute Ltd.
BSE: 532998 |
Sector: Health care |
NSE: LOTUSEYE |
ISIN Code: INE947I01017 |
BSE
00:00 | 20 May
|
51.90
|
2.60 (5.27%)
|
OPEN
52.50
|
HIGH
52.50
|
LOW
49.65
|
NSE
00:00 | 20 May
|
51.65
|
1.90 (3.82%)
|
OPEN
50.75
|
HIGH
52.50
|
LOW
49.70
|
OPEN |
52.50 |
PREVIOUS CLOSE |
49.30 |
VOLUME |
1049 |
52-Week high |
74.50 |
52-Week low |
38.65 |
P/E |
30.35 |
Mkt Cap.(Rs cr) |
108 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
50.75 |
PREVIOUS CLOSE |
49.75 |
VOLUME |
2847 |
52-Week high |
73.80 |
52-Week low |
38.25 |
P/E |
30.35 |
Mkt Cap.(Rs cr) |
108 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
52.50 |
CLOSE |
49.30 |
VOLUME |
1049 |
52-Week high |
74.50 |
52-Week low |
38.65 |
P/E |
30.35 |
Mkt Cap.(Rs cr) |
108 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
50.75 |
PREVIOUS CLOSE |
49.75 |
VOLUME |
2847 |
52-Week high |
73.80 |
52-Week low |
38.25 |
P/E |
30.35 |
Mkt Cap.(Rs cr) |
107.95 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
52.50 |
52.50 |
49.65 |
51.90 |
1049 |
32 |
19-05-2022 |
51.40 |
52.00 |
49.05 |
49.30 |
3349 |
51 |
18-05-2022 |
57.95 |
57.95 |
52.15 |
52.25 |
515 |
29 |
17-05-2022 |
52.50 |
53.00 |
52.35 |
52.85 |
1174 |
32 |
16-05-2022 |
51.50 |
52.05 |
50.05 |
50.95 |
36 |
9 |
13-05-2022 |
49.75 |
53.10 |
49.30 |
50.95 |
3869 |
88 |
12-05-2022 |
53.00 |
53.00 |
48.35 |
48.35 |
2308 |
113 |
11-05-2022 |
54.65 |
55.00 |
53.00 |
53.70 |
309 |
13 |
10-05-2022 |
54.95 |
55.40 |
54.00 |
55.00 |
366 |
16 |
09-05-2022 |
54.70 |
54.70 |
48.65 |
54.65 |
1166 |
28 |
06-05-2022 |
53.05 |
55.60 |
51.80 |
53.65 |
2254 |
65 |
05-05-2022 |
54.40 |
56.30 |
54.40 |
55.00 |
1167 |
17 |
04-05-2022 |
55.80 |
56.35 |
54.00 |
56.20 |
477 |
29 |
02-05-2022 |
56.40 |
57.00 |
54.90 |
55.80 |
233 |
14 |
29-04-2022 |
57.00 |
57.00 |
55.20 |
56.00 |
393 |
41 |
28-04-2022 |
57.00 |
57.35 |
56.30 |
57.10 |
1922 |
56 |
26-04-2022 |
57.45 |
57.45 |
56.55 |
57.00 |
737 |
35 |
25-04-2022 |
56.85 |
58.10 |
55.80 |
57.40 |
442 |
21 |
22-04-2022 |
59.00 |
59.00 |
55.35 |
56.00 |
1502 |
70 |
21-04-2022 |
57.75 |
58.60 |
57.40 |
57.80 |
1879 |
51 |
Quick Links for Lotus Eye Hospital & Institute:
Back to Top