| BSE: 533343 | Sector: Industrials |
| NSE: LOVABLE | ISIN Code: INE597L01014 |
| BSE 10:45 | 16 Jul | 117.80 |
-3.90 (-3.20%) |
OPEN
120.10 |
HIGH
120.10 |
LOW
117.80 |
| NSE 10:34 | 16 Jul | 117.50 |
-3.55 (-2.93%) |
OPEN
123.65 |
HIGH
123.65 |
LOW
117.05 |
| OPEN | 120.10 |
| PREVIOUS CLOSE | 121.70 |
| VOLUME | 621 |
| 52-Week high | 271.20 |
| 52-Week low | 113.00 |
| P/E | 15.46 |
| Mkt Cap.(Rs cr) | 174 |
| Buy Price | 117.90 |
| Buy Qty | 1.00 |
| Sell Price | 118.65 |
| Sell Qty | 24.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 03-05-2018 | WALLFORT FINANCIAL SERVICES LTD | NSE | SELL | 90000 | 169.30 |
| 23-04-2018 | PARTH INFIN BROKERS PVT LTD | NSE | SELL | 144040 | 183.43 |
| 23-04-2018 | PARTH INFIN BROKERS PVT LTD | NSE | BUY | 151040 | 183.62 |
| 15-06-2017 | N.K. SECURITIES | NSE | SELL | 95849 | 272.05 |
| 15-06-2017 | N.K. SECURITIES | NSE | BUY | 95849 | 271.83 |
| 02-06-2017 | PARAM VALUE INVESTMENTS | NSE | SELL | 123000 | 241.19 |
| 27-03-2017 | PRASHANT REDDY | BSE | BUY | 200000 | 234.60 |
| 27-03-2017 | TARUNA VINAY REDDY | BSE | BUY | 335000 | 234.60 |
| 27-03-2017 | SHOBHA JAIPAL REDDY | BSE | SELL | 500000 | 234.60 |
| 23-03-2017 | LATTUPALLI VINAY REDDY | BSE | BUY | 125000 | 238.70 |
| 23-03-2017 | VINAY JAIPAL REDDY | BSE | SELL | 425000 | 238.70 |
| 23-03-2017 | PRASHANT REDDY | BSE | BUY | 300000 | 238.70 |
| 27-10-2016 | AMAN INVESTMENTS | NSE | BUY | 85000 | 292.51 |
| 23-11-2015 |
Reliance Capital Trustee Co Ltd A/c MF |
BSE | BUY | 674305 | 205.00 |
| 23-11-2015 | NALANDA INDIA EQUITY FUND LIMITED | BSE | SELL | 800000 | 205.28 |
| 20-11-2015 | NALANDA INDIA EQUITY FUND LIMITED | NSE | SELL | 150161 | 233.60 |
| 06-04-2015 | IRONWOOD INVESTMENT HOLDINGS | NSE | SELL | 259799 | 327.02 |
| 11-11-2014 | N.K. SECURITIES | NSE | BUY | 137812 | 442.94 |
| 11-11-2014 | N.K. SECURITIES | NSE | SELL | 137812 | 443.18 |
| 10-11-2014 | PRAGYA EQUITIES PVT. LTD. | NSE | SELL | 84657 | 400.10 |
