| BSE: 533343 | Sector: Industrials |
| NSE: LOVABLE | ISIN Code: INE597L01014 |
| BSE 00:00 | 25 Apr | 100.25 |
-0.60 (-0.59%) |
OPEN
101.10 |
HIGH
102.00 |
LOW
99.70 |
| NSE 00:00 | 25 Apr | 100.30 |
0.20 (0.20%) |
OPEN
101.00 |
HIGH
101.00 |
LOW
99.20 |
| OPEN | 101.10 |
| PREVIOUS CLOSE | 100.85 |
| VOLUME | 1373 |
| 52-Week high | 185.00 |
| 52-Week low | 87.00 |
| P/E | 20.46 |
| Mkt Cap.(Rs cr) | 148 |
| Buy Price | 99.75 |
| Buy Qty | 10.00 |
| Sell Price | 102.00 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-07-2018 | NEON VINIMAY PRIVATE LIMITED | NSE | SELL | 116680 | 117.68 |
| 24-07-2018 | NEON VINIMAY PRIVATE LIMITED | NSE | BUY | 116697 | 117.74 |
| 03-05-2018 | WALLFORT FINANCIAL SERVICES LTD | NSE | SELL | 90000 | 169.30 |
| 23-04-2018 | PARTH INFIN BROKERS PVT LTD | NSE | SELL | 144040 | 183.43 |
| 23-04-2018 | PARTH INFIN BROKERS PVT LTD | NSE | BUY | 151040 | 183.62 |
| 15-06-2017 | N.K. SECURITIES | NSE | SELL | 95849 | 272.05 |
| 15-06-2017 | N.K. SECURITIES | NSE | BUY | 95849 | 271.83 |
| 02-06-2017 | PARAM VALUE INVESTMENTS | NSE | SELL | 123000 | 241.19 |
| 27-03-2017 | PRASHANT REDDY | BSE | BUY | 200000 | 234.60 |
| 27-03-2017 | TARUNA VINAY REDDY | BSE | BUY | 335000 | 234.60 |
| 27-03-2017 | SHOBHA JAIPAL REDDY | BSE | SELL | 500000 | 234.60 |
| 23-03-2017 | LATTUPALLI VINAY REDDY | BSE | BUY | 125000 | 238.70 |
| 23-03-2017 | VINAY JAIPAL REDDY | BSE | SELL | 425000 | 238.70 |
| 23-03-2017 | PRASHANT REDDY | BSE | BUY | 300000 | 238.70 |
| 27-10-2016 | AMAN INVESTMENTS | NSE | BUY | 85000 | 292.51 |
| 23-11-2015 |
Reliance Capital Trustee Co Ltd A/c MF |
BSE | BUY | 674305 | 205.00 |
| 23-11-2015 | NALANDA INDIA EQUITY FUND LIMITED | BSE | SELL | 800000 | 205.28 |
| 20-11-2015 | NALANDA INDIA EQUITY FUND LIMITED | NSE | SELL | 150161 | 233.60 |
| 06-04-2015 | IRONWOOD INVESTMENT HOLDINGS | NSE | SELL | 259799 | 327.02 |
| 11-11-2014 | N.K. SECURITIES | NSE | BUY | 137812 | 442.94 |
