| BSE: 533343 | Sector: Industrials |
| NSE: LOVABLE | ISIN Code: INE597L01014 |
| BSE 00:00 | 25 Apr | 100.25 |
-0.60 (-0.59%) |
OPEN
101.10 |
HIGH
102.00 |
LOW
99.70 |
| NSE 00:00 | 25 Apr | 100.30 |
0.20 (0.20%) |
OPEN
101.00 |
HIGH
101.00 |
LOW
99.20 |
| OPEN | 101.10 |
| PREVIOUS CLOSE | 100.85 |
| VOLUME | 1373 |
| 52-Week high | 184.00 |
| 52-Week low | 87.00 |
| P/E | 20.46 |
| Mkt Cap.(Rs cr) | 148 |
| Buy Price | 99.75 |
| Buy Qty | 10.00 |
| Sell Price | 102.00 |
| Sell Qty | 10.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| UltraTech Cem. | 4619.95 | 5.08 | 4686.30 | 3263.70 | 126886.92 |
| Shree Cement | 19893.75 | 2.18 | 20103.25 | 13125.00 | 69309.83 |
| Pidilite Inds. | 1210.95 | -0.92 | 1311.00 | 898.00 | 61516.26 |
| Grasim Inds | 922.80 | 4.75 | 1114.70 | 688.65 | 60683.33 |
| Ambuja Cem. | 220.10 | -1.92 | 252.40 | 188.50 | 43704.16 |
| ACC | 1619.60 | 0.79 | 1721.10 | 1255.00 | 30414.47 |
| Page Industries | 23194.60 | -1.65 | 36335.95 | 20310.05 | 25861.98 |
| Odisha Cement | 1138.55 | 4.88 | 1220.00 | 903.00 | 21968.32 |
| The Ramco Cement | 791.80 | 2.54 | 860.25 | 546.30 | 18654.81 |
| Godrej Inds. | 509.10 | 0.37 | 656.90 | 434.10 | 17126.12 |
| Aditya Bir. Fas. | 215.95 | -0.12 | 236.45 | 132.15 | 16703.30 |
| Castrol India | 155.35 | -0.92 | 202.70 | 134.85 | 15365.98 |
| Tata Chemicals | 573.75 | -1.47 | 786.95 | 550.00 | 14616.85 |
| Astral Poly | 1217.50 | -0.94 | 1291.20 | 814.60 | 14585.65 |
| Supreme Inds. | 1146.20 | -3.16 | 1434.00 | 935.85 | 14562.47 |
| SRF | 2515.70 | -0.07 | 2539.40 | 1531.00 | 14460.24 |
| Aarti Inds. | 1588.15 | 1.59 | 1791.50 | 1090.00 | 13762.91 |
| Guj Fluorochem | 1027.80 | -0.26 | 1117.10 | 722.40 | 11295.52 |
| Century Textiles | 929.40 | 0.63 | 1274.00 | 707.00 | 10381.40 |
| Atul | 3458.00 | -0.16 | 3642.85 | 2600.00 | 10256.43 |
