You are here » Home » Companies » Company Overview » Lovable Lingerie Ltd

Lovable Lingerie Ltd.

BSE: 533343 Sector: Industrials
NSE: LOVABLE ISIN Code: INE597L01014
BSE 00:00 | 20 Jul 114.05 -1.80
(-1.55%)
OPEN

115.10

HIGH

116.75

LOW

113.55

NSE 00:00 | 20 Jul 114.05 -1.75
(-1.51%)
OPEN

115.15

HIGH

116.80

LOW

113.55

OPEN 115.10
PREVIOUS CLOSE 115.85
VOLUME 1517
52-Week high 261.65
52-Week low 113.00
P/E 14.97
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.10
CLOSE 115.85
VOLUME 1517
52-Week high 261.65
52-Week low 113.00
P/E 14.97
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lovable Lingerie Ltd. (LOVABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 115.10 116.75 113.55 114.05 1517 60
19-07-2018 119.00 119.00 115.50 115.85 3606 109
18-07-2018 123.00 123.00 118.10 118.35 3906 188
17-07-2018 123.90 129.90 121.10 122.85 39171 1217
16-07-2018 120.10 120.10 117.80 119.50 2644 155
13-07-2018 125.20 125.20 121.00 121.70 2191 67
12-07-2018 122.00 132.00 122.00 124.50 9103 573
11-07-2018 125.05 127.20 123.90 124.20 520 32
10-07-2018 126.50 128.10 125.10 126.65 2311 94
09-07-2018 119.65 126.90 119.10 124.30 3170 155
06-07-2018 118.40 123.90 113.00 120.70 3402 162
05-07-2018 119.55 121.50 115.00 118.55 2261 108
04-07-2018 121.70 122.20 118.25 120.45 1143 64
03-07-2018 120.95 124.00 118.95 122.05 2572 146
02-07-2018 124.75 124.75 118.90 120.45 3316 169
29-06-2018 121.60 125.40 119.75 123.25 5800 422
28-06-2018 121.00 121.00 116.20 116.90 6896 311
27-06-2018 131.90 132.05 120.00 122.20 16416 466
26-06-2018 132.30 142.15 130.10 130.55 8543 424
25-06-2018 139.00 139.25 132.50 133.65 5824 209

Back to Top