You are here » Home » Companies » Company Overview » Lovable Lingerie Ltd

Lovable Lingerie Ltd.

BSE: 533343 Sector: Industrials
NSE: LOVABLE ISIN Code: INE597L01014
BSE 00:00 | 20 May 139.95 4.70
(3.48%)
OPEN

141.00

HIGH

141.75

LOW

136.95

NSE 00:00 | 20 May 138.35 3.25
(2.41%)
OPEN

137.85

HIGH

141.50

LOW

135.80

OPEN 141.00
PREVIOUS CLOSE 135.25
VOLUME 14195
52-Week high 215.55
52-Week low 94.00
P/E 32.17
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.00
CLOSE 135.25
VOLUME 14195
52-Week high 215.55
52-Week low 94.00
P/E 32.17
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lovable Lingerie Ltd. (LOVABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 141.00 141.75 136.95 139.95 14195 415
19-05-2022 137.00 137.00 131.05 135.25 6595 306
18-05-2022 142.50 142.80 135.00 137.10 11776 321
17-05-2022 129.65 141.10 129.65 140.85 9475 569
16-05-2022 133.35 133.40 126.85 128.30 1872 165
13-05-2022 124.85 131.30 124.85 127.15 3916 291
12-05-2022 128.20 130.60 120.00 121.75 3224 212
11-05-2022 135.75 139.25 123.05 131.15 14052 587
10-05-2022 138.25 142.25 136.05 136.50 6333 466
09-05-2022 146.30 146.30 135.00 139.05 17293 436
06-05-2022 147.60 148.00 141.10 145.10 14273 428
05-05-2022 154.00 154.65 148.75 151.35 1065 69
04-05-2022 157.95 163.35 145.70 148.90 6208 374
02-05-2022 160.95 165.00 154.95 157.05 8237 453
29-04-2022 159.00 170.35 157.10 161.20 45156 1838
28-04-2022 157.95 158.80 152.65 156.50 8193 276
26-04-2022 164.85 166.00 159.00 159.55 20096 542
25-04-2022 162.65 163.75 159.10 160.55 15525 226
22-04-2022 163.55 168.30 161.05 162.70 4195 192
21-04-2022 166.70 168.20 162.10 162.75 3231 177

Back to Top

.