You are here » Home » Companies » Company Overview » Lovable Lingerie Ltd

Lovable Lingerie Ltd.

BSE: 533343 Sector: Industrials
NSE: LOVABLE ISIN Code: INE597L01014
BSE 00:00 | 17 Sep 113.55 -1.70
(-1.48%)
OPEN

116.00

HIGH

117.00

LOW

113.05

NSE 00:00 | 17 Sep 113.75 -1.50
(-1.30%)
OPEN

116.45

HIGH

116.45

LOW

113.00

OPEN 116.00
PREVIOUS CLOSE 115.25
VOLUME 18204
52-Week high 145.60
52-Week low 50.20
P/E 43.17
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 115.25
VOLUME 18204
52-Week high 145.60
52-Week low 50.20
P/E 43.17
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lovable Lingerie Ltd. (LOVABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 116.00 117.00 113.05 113.55 18204 312
16-09-2021 115.00 117.80 115.00 115.25 15006 275
15-09-2021 115.05 120.00 115.05 116.35 17912 355
14-09-2021 119.85 119.85 115.50 117.30 11813 248
13-09-2021 112.30 120.00 112.30 115.80 5334 115
09-09-2021 116.20 118.00 113.00 113.60 5115 135
08-09-2021 119.00 120.80 115.40 116.15 5327 162
07-09-2021 112.10 122.80 110.70 116.90 33247 936
06-09-2021 114.60 116.75 110.00 114.45 8262 271
03-09-2021 110.50 114.95 110.50 111.70 11276 241
02-09-2021 118.00 118.00 112.00 112.75 23009 1078
01-09-2021 107.20 117.50 105.50 117.50 65832 883
31-08-2021 109.40 109.40 100.65 106.85 3199 112
30-08-2021 110.65 110.65 105.15 107.10 5590 146
27-08-2021 103.20 109.30 103.20 105.45 3729 109
26-08-2021 105.00 109.50 105.00 107.75 1883 148
25-08-2021 103.15 109.15 103.15 106.00 2784 176
24-08-2021 101.00 105.80 98.70 105.20 6244 237
23-08-2021 114.95 114.95 102.00 102.65 15271 848
20-08-2021 107.80 109.90 106.00 106.50 9947 363

Back to Top

.