You are here » Home » Companies » Company Overview » Lovable Lingerie Ltd

Lovable Lingerie Ltd.

BSE: 533343 Sector: Industrials
NSE: LOVABLE ISIN Code: INE597L01014
BSE 00:00 | 18 Sep 59.00 0.10
(0.17%)
OPEN

59.65

HIGH

59.90

LOW

59.00

NSE 00:00 | 18 Sep 59.00 0.35
(0.60%)
OPEN

59.95

HIGH

60.20

LOW

58.75

OPEN 59.65
PREVIOUS CLOSE 58.90
VOLUME 1847
52-Week high 87.35
52-Week low 34.00
P/E
Mkt Cap.(Rs cr) 87
Buy Price 58.35
Buy Qty 200.00
Sell Price 60.90
Sell Qty 500.00
OPEN 59.65
CLOSE 58.90
VOLUME 1847
52-Week high 87.35
52-Week low 34.00
P/E
Mkt Cap.(Rs cr) 87
Buy Price 58.35
Buy Qty 200.00
Sell Price 60.90
Sell Qty 500.00

Lovable Lingerie Ltd. (LOVABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 59.65 59.90 59.00 59.00 1847 65
17-09-2020 59.10 59.10 58.55 58.90 1254 37
16-09-2020 60.40 60.95 59.40 59.45 2163 80
15-09-2020 60.60 60.60 59.15 60.00 2372 79
14-09-2020 60.05 61.55 58.80 59.95 10291 205
11-09-2020 59.10 59.20 58.65 59.15 738 24
10-09-2020 60.25 61.55 58.00 58.40 7040 249
09-09-2020 62.00 62.70 59.45 60.45 3013 118
08-09-2020 62.60 63.10 60.55 61.60 6112 110
07-09-2020 62.30 62.60 62.00 62.25 1377 36
04-09-2020 57.55 65.20 57.55 63.30 10210 279
03-09-2020 61.95 62.45 60.95 61.80 1010 55
02-09-2020 61.35 62.85 60.55 61.45 4978 131
01-09-2020 60.40 61.60 59.90 60.30 5430 214
31-08-2020 66.15 66.30 61.25 61.80 6373 207
28-08-2020 68.00 68.45 64.50 65.05 13257 257
27-08-2020 71.75 71.75 67.40 67.70 8529 211
26-08-2020 63.10 71.75 63.10 69.30 26443 561
25-08-2020 67.90 69.90 63.50 64.25 4752 145
24-08-2020 64.30 70.50 62.00 66.05 24294 779

Back to Top