You are here » Home » Companies » Company Overview » Lovable Lingerie Ltd

Lovable Lingerie Ltd.

BSE: 533343 Sector: Industrials
NSE: LOVABLE ISIN Code: INE597L01014
BSE 00:00 | 25 Apr 100.25 -0.60
(-0.59%)
OPEN

101.10

HIGH

102.00

LOW

99.70

NSE 00:00 | 25 Apr 100.30 0.20
(0.20%)
OPEN

101.00

HIGH

101.00

LOW

99.20

OPEN 101.10
PREVIOUS CLOSE 100.85
VOLUME 1373
52-Week high 184.00
52-Week low 87.00
P/E 20.46
Mkt Cap.(Rs cr) 148
Buy Price 99.75
Buy Qty 10.00
Sell Price 102.00
Sell Qty 10.00
OPEN 101.10
CLOSE 100.85
VOLUME 1373
52-Week high 184.00
52-Week low 87.00
P/E 20.46
Mkt Cap.(Rs cr) 148
Buy Price 99.75
Buy Qty 10.00
Sell Price 102.00
Sell Qty 10.00

Lovable Lingerie Ltd. (LOVABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 101.10 102.00 99.70 100.25 1373 50
24-04-2019 100.00 103.00 99.40 100.85 1593 123
23-04-2019 100.00 101.45 99.20 99.50 392 37
22-04-2019 100.20 101.15 100.00 100.10 1851 39
18-04-2019 102.50 103.60 101.10 102.00 1251 49
16-04-2019 104.35 104.35 100.10 101.80 3775 148
15-04-2019 104.90 106.40 103.05 103.70 2326 78
12-04-2019 105.00 105.55 103.05 103.70 260 30
11-04-2019 100.45 107.30 100.45 105.45 4834 223
10-04-2019 103.00 103.75 101.45 101.85 345 19
09-04-2019 102.15 102.95 101.00 102.00 1302 65
08-04-2019 102.30 104.85 101.60 102.70 873 54
05-04-2019 101.35 103.50 101.35 102.65 1538 54
04-04-2019 103.35 103.35 101.45 102.95 937 45
03-04-2019 105.20 106.65 104.05 104.40 582 29
02-04-2019 103.80 106.00 102.30 105.20 185 18
01-04-2019 104.00 105.60 103.50 104.55 1262 52
29-03-2019 102.55 103.40 100.45 103.00 5048 176
28-03-2019 100.00 103.70 99.95 102.00 1229 52
27-03-2019 103.00 103.00 100.10 100.90 3468 93

Back to Top