You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE 00:00 | 06 Dec 47.15 -0.85
(-1.77%)
OPEN

46.15

HIGH

49.50

LOW

46.15

NSE 05:30 | 01 Jan Loyal Equipments Ltd
OPEN 46.15
PREVIOUS CLOSE 48.00
VOLUME 6905
52-Week high 51.40
52-Week low 25.35
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.15
CLOSE 48.00
VOLUME 6905
52-Week high 51.40
52-Week low 25.35
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 46.15 49.50 46.15 47.15 6905 83
05-12-2022 50.20 50.25 45.60 48.00 16151 219
02-12-2022 45.50 51.40 45.50 48.95 47547 439
01-12-2022 47.00 47.70 44.25 46.65 28465 305
30-11-2022 40.10 48.10 40.10 45.90 111249 400
29-11-2022 40.05 41.90 40.05 40.10 769 19
28-11-2022 38.65 42.40 38.65 41.90 6447 78
24-11-2022 42.70 42.70 38.70 39.15 7574 79
23-11-2022 40.30 42.00 40.30 41.50 3896 35
22-11-2022 45.00 45.00 36.95 40.30 44592 214
21-11-2022 44.00 45.45 43.00 43.40 19196 108
18-11-2022 45.60 47.30 43.00 43.25 132134 583
17-11-2022 37.15 43.80 37.15 43.80 148162 583
16-11-2022 34.50 37.80 34.50 36.50 2484 20
15-11-2022 37.00 38.50 33.10 36.10 12488 66
14-11-2022 36.70 38.00 35.00 37.00 24916 126
10-11-2022 34.25 34.50 34.10 34.10 404 7
09-11-2022 35.05 36.00 34.25 34.75 1916 23
07-11-2022 35.50 35.50 35.50 35.50 600 1
04-11-2022 34.85 35.50 34.75 35.45 855 16

Back to Top

.