You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE 00:00 | 18 Jun 32.50 -0.90
(-2.69%)
OPEN

33.30

HIGH

37.00

LOW

30.50

NSE 05:30 | 01 Jan Loyal Equipments Ltd
OPEN 33.30
PREVIOUS CLOSE 33.40
VOLUME 23956
52-Week high 40.50
52-Week low 25.15
P/E 18.36
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.30
CLOSE 33.40
VOLUME 23956
52-Week high 40.50
52-Week low 25.15
P/E 18.36
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 33.30 37.00 30.50 32.50 23956 133
17-06-2021 32.90 34.00 31.80 33.40 13806 67
16-06-2021 31.75 34.00 31.05 33.05 6258 49
15-06-2021 33.00 33.40 32.15 32.60 3743 35
14-06-2021 31.20 32.35 31.20 31.85 8637 69
11-06-2021 33.05 33.90 32.00 32.40 5159 61
10-06-2021 32.95 34.70 32.95 33.90 9393 39
09-06-2021 32.75 35.00 32.00 32.90 7529 51
08-06-2021 34.10 36.20 32.00 34.10 19358 89
07-06-2021 29.75 36.00 29.60 34.05 75247 300
04-06-2021 30.90 30.90 29.80 30.20 5737 37
03-06-2021 32.00 32.00 30.20 30.90 2165 15
02-06-2021 30.00 32.00 30.00 30.95 568 11
01-06-2021 32.00 32.00 31.00 31.25 1407 12
31-05-2021 32.00 33.40 29.75 31.35 7047 43
28-05-2021 32.85 34.00 31.50 32.40 9938 72
27-05-2021 30.60 33.60 30.60 32.35 31578 177
26-05-2021 29.85 30.80 28.60 30.55 31525 95
25-05-2021 30.20 30.25 27.85 28.00 38899 129
24-05-2021 29.90 30.30 27.65 30.00 45150 95

Back to Top