You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE 00:00 | 16 Apr 35.65 0
(0.00%)
OPEN

34.80

HIGH

36.50

LOW

34.80

NSE 05:30 | 01 Jan Loyal Equipments Ltd
OPEN 34.80
PREVIOUS CLOSE 35.65
VOLUME 414
52-Week high 78.00
52-Week low 28.95
P/E 18.38
Mkt Cap.(Rs cr) 36
Buy Price 33.75
Buy Qty 100.00
Sell Price 36.95
Sell Qty 55.00
OPEN 34.80
CLOSE 35.65
VOLUME 414
52-Week high 78.00
52-Week low 28.95
P/E 18.38
Mkt Cap.(Rs cr) 36
Buy Price 33.75
Buy Qty 100.00
Sell Price 36.95
Sell Qty 55.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 34.80 36.50 34.80 35.65 414 4
15-04-2019 34.95 36.60 34.95 36.60 777 4
12-04-2019 36.75 36.75 36.75 36.75 14 2
10-04-2019 36.95 36.95 36.95 36.95 3 2
05-04-2019 35.50 35.50 35.50 35.50 4 2
28-03-2019 35.50 35.50 35.50 35.50 2124 5
25-03-2019 34.00 34.00 34.00 34.00 455 1
20-03-2019 36.50 36.50 34.70 34.70 40 2
19-03-2019 35.15 36.50 35.15 36.50 10 2
18-03-2019 37.45 37.45 35.15 35.15 701 6
15-03-2019 35.50 37.00 35.00 37.00 605 3
14-03-2019 36.05 36.05 36.05 36.05 10 1
08-03-2019 36.00 38.35 35.80 37.95 760 4
07-03-2019 36.05 38.45 35.15 37.65 400 9
06-03-2019 38.00 38.45 36.75 37.00 10846 17
05-03-2019 40.65 40.65 38.65 38.65 252 2
01-03-2019 37.95 40.65 37.95 40.65 16 3
20-02-2019 40.00 40.00 37.00 39.90 510 3
19-02-2019 39.00 39.00 35.95 38.90 4035 9
18-02-2019 40.90 40.90 37.80 37.80 2539 7

Back to Top