You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE 00:00 | 03 Aug 32.60 -1.55
(-4.54%)
OPEN

35.00

HIGH

35.00

LOW

32.60

NSE 05:30 | 01 Jan Loyal Equipments Ltd
OPEN 35.00
PREVIOUS CLOSE 34.15
VOLUME 1001
52-Week high 46.30
52-Week low 24.35
P/E 11.56
Mkt Cap.(Rs cr) 33
Buy Price 32.60
Buy Qty 1000.00
Sell Price 35.85
Sell Qty 311.00
OPEN 35.00
CLOSE 34.15
VOLUME 1001
52-Week high 46.30
52-Week low 24.35
P/E 11.56
Mkt Cap.(Rs cr) 33
Buy Price 32.60
Buy Qty 1000.00
Sell Price 35.85
Sell Qty 311.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 35.00 35.00 32.60 32.60 1001 2
31-07-2020 33.00 34.50 32.05 34.15 6652 12
30-07-2020 33.75 33.75 30.55 33.25 5732 26
29-07-2020 33.80 33.80 32.15 32.15 111 3
28-07-2020 34.30 34.30 32.85 33.80 2088 33
27-07-2020 34.50 34.50 34.35 34.35 10 2
22-07-2020 35.00 35.00 34.95 34.95 27 2
21-07-2020 35.30 35.30 32.50 34.75 635 10
20-07-2020 31.00 33.75 30.60 33.75 1125 8
17-07-2020 32.00 32.15 32.00 32.15 522 3
16-07-2020 32.00 32.00 32.00 32.00 25 1
15-07-2020 31.55 34.50 31.45 32.00 5358 22
14-07-2020 30.30 33.10 30.30 33.10 101 4
13-07-2020 34.25 34.25 31.55 31.55 375 5
10-07-2020 32.65 32.70 32.65 32.65 2925 5
09-07-2020 31.15 31.15 31.15 31.15 150 2
08-07-2020 30.00 32.75 30.00 32.75 56 3
03-07-2020 31.50 31.50 31.50 31.50 1 1
02-07-2020 31.60 34.50 31.60 33.10 828 5
01-07-2020 33.00 36.35 33.00 33.00 541 5

Back to Top