You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE 00:00 | 15 Jun 51.85 -0.40
(-0.77%)
OPEN

52.90

HIGH

54.50

LOW

49.05

NSE 05:30 | 01 Jan Loyal Equipments Ltd
OPEN 52.90
PREVIOUS CLOSE 52.25
VOLUME 5481
52-Week high 78.00
52-Week low 23.40
P/E 26.59
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.90
CLOSE 52.25
VOLUME 5481
52-Week high 78.00
52-Week low 23.40
P/E 26.59
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 52.90 54.50 49.05 51.85 5481 19
14-06-2018 53.90 53.90 49.50 52.25 4401 15
13-06-2018 50.75 52.70 48.30 51.95 14355 49
12-06-2018 50.25 50.40 50.25 50.40 3000 7
11-06-2018 60.50 60.50 46.50 50.05 11770 51
08-06-2018 53.50 54.50 49.00 52.95 3817 16
07-06-2018 50.00 55.90 47.85 52.35 13101 19
06-06-2018 48.10 53.65 46.00 53.60 21000 7
05-06-2018 50.30 50.30 50.10 50.10 9000 3
01-06-2018 56.00 56.00 56.00 56.00 6000 1
31-05-2018 61.00 61.80 57.00 57.00 9000 3
30-05-2018 45.20 58.75 45.20 58.75 27000 9
29-05-2018 69.75 74.00 56.40 56.40 54000 18
25-05-2018 70.00 71.00 70.00 70.50 6000 2
22-05-2018 74.00 74.00 72.90 73.25 21000 3
18-05-2018 72.00 72.00 72.00 72.00 9000 3
17-05-2018 72.00 73.00 72.00 72.00 18000 6
10-05-2018 73.00 73.00 72.50 72.50 18000 4
08-05-2018 73.00 73.00 72.00 72.00 12000 4
04-05-2018 74.55 74.55 74.55 74.55 3000 1

Back to Top