You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE 00:00 | 21 Jun 561.25 -33.50
(-5.63%)
OPEN

598.00

HIGH

612.00

LOW

561.25

NSE 05:30 | 01 Jan Loyal Textile Mills Ltd
OPEN 598.00
PREVIOUS CLOSE 594.75
VOLUME 122
52-Week high 796.00
52-Week low 512.00
P/E 11.72
Mkt Cap.(Rs cr) 271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 598.00
CLOSE 594.75
VOLUME 122
52-Week high 796.00
52-Week low 512.00
P/E 11.72
Mkt Cap.(Rs cr) 271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 598.00 612.00 561.25 561.25 122 9
20-06-2018 558.05 604.75 558.05 594.75 50 12
19-06-2018 516.00 610.00 516.00 610.00 9 2
14-06-2018 550.00 581.00 550.00 550.00 299 8
11-06-2018 600.00 600.00 522.10 549.30 203 18
08-06-2018 517.30 560.00 517.30 527.70 161 13
07-06-2018 600.00 600.00 526.05 548.40 152 12
06-06-2018 534.00 570.00 530.00 560.00 97 8
05-06-2018 588.00 588.00 512.00 530.10 126 14
04-06-2018 610.00 610.00 519.00 535.30 369 38
01-06-2018 535.30 617.50 535.30 610.00 56 7
31-05-2018 616.95 620.00 569.00 569.65 320 32
30-05-2018 561.50 616.95 561.50 616.95 467 12
29-05-2018 600.00 610.00 564.00 585.80 179 20
28-05-2018 580.00 630.00 578.10 610.95 830 93
25-05-2018 541.10 587.95 528.00 537.65 251 20
24-05-2018 525.05 564.90 525.05 562.80 163 17
23-05-2018 538.00 588.80 531.00 539.00 369 23
22-05-2018 619.95 619.95 567.00 571.10 83 13
21-05-2018 605.00 605.00 570.00 590.40 517 15

Back to Top