You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE 16:00 | 17 Sep 689.90 13.85
(2.05%)
OPEN

689.00

HIGH

690.00

LOW

675.05

NSE 05:30 | 01 Jan Loyal Textile Mills Ltd
OPEN 689.00
PREVIOUS CLOSE 676.05
VOLUME 2519
52-Week high 875.00
52-Week low 202.00
P/E 7.58
Mkt Cap.(Rs cr) 333
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 689.00
CLOSE 676.05
VOLUME 2519
52-Week high 875.00
52-Week low 202.00
P/E 7.58
Mkt Cap.(Rs cr) 333
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 687.00 698.80 660.00 676.05 2557 96
15-09-2021 694.90 694.90 671.00 677.75 579 79
14-09-2021 720.00 724.95 670.00 674.60 1977 165
13-09-2021 709.00 709.00 680.00 698.95 2008 77
09-09-2021 725.00 725.00 691.00 692.75 828 83
08-09-2021 700.00 719.95 686.25 709.35 1963 111
07-09-2021 689.00 703.00 673.50 697.00 2045 43
06-09-2021 647.00 699.95 647.00 691.85 1856 103
03-09-2021 663.50 663.60 646.60 662.80 457 45
02-09-2021 638.55 670.00 638.55 646.60 774 64
01-09-2021 665.00 670.00 630.00 640.95 1288 86
31-08-2021 660.50 660.50 643.00 646.40 1383 80
30-08-2021 660.00 670.00 643.00 668.75 2888 84
27-08-2021 650.15 660.00 635.10 640.60 1109 57
26-08-2021 680.00 680.00 642.60 650.15 4878 186
25-08-2021 690.00 699.80 671.00 680.35 565 36
24-08-2021 662.00 703.00 650.00 690.45 4774 68
23-08-2021 715.00 715.00 658.00 660.00 1245 76
20-08-2021 730.05 730.05 690.10 696.15 818 86
18-08-2021 748.00 749.00 725.10 732.05 599 42

Back to Top

.