You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE 00:00 | 27 May 930.85 61.50
(7.07%)
OPEN

879.00

HIGH

987.00

LOW

879.00

NSE 05:30 | 01 Jan Loyal Textile Mills Ltd
OPEN 879.00
PREVIOUS CLOSE 869.35
VOLUME 1046
52-Week high 1780.00
52-Week low 590.00
P/E 5.21
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 879.00
CLOSE 869.35
VOLUME 1046
52-Week high 1780.00
52-Week low 590.00
P/E 5.21
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 879.00 987.00 879.00 930.85 1046 68
26-05-2022 882.00 938.30 825.00 869.35 1314 115
25-05-2022 972.00 979.85 886.00 903.65 3068 150
24-05-2022 1005.55 1005.55 970.00 993.80 1274 41
23-05-2022 1130.00 1130.00 1000.00 1005.55 534 71
20-05-2022 1149.00 1149.00 1053.60 1074.50 129 29
19-05-2022 1015.00 1080.75 1015.00 1036.15 1002 60
18-05-2022 1099.95 1115.00 1056.00 1080.75 227 26
17-05-2022 1140.00 1140.00 1040.00 1070.00 676 42
16-05-2022 1150.00 1150.00 1040.00 1049.85 434 52
13-05-2022 1069.00 1075.00 1056.00 1074.30 105 20
12-05-2022 1014.00 1088.95 1013.00 1025.60 437 50
11-05-2022 1229.95 1229.95 1062.30 1071.60 454 88
10-05-2022 1179.00 1249.00 1091.00 1175.65 917 98
09-05-2022 1125.00 1215.00 1107.00 1113.75 716 74
06-05-2022 1079.00 1208.95 1079.00 1116.75 464 52
05-05-2022 1227.95 1227.95 1142.00 1156.90 505 55
04-05-2022 1180.00 1243.95 1170.00 1183.15 599 32
02-05-2022 1178.00 1225.00 1178.00 1200.95 253 37
29-04-2022 1238.35 1255.00 1195.00 1210.45 705 57

Back to Top

.