You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE 00:00 | 25 Apr 399.95 4.95
(1.25%)
OPEN

400.00

HIGH

400.00

LOW

388.50

NSE 05:30 | 01 Jan Loyal Textile Mills Ltd
OPEN 400.00
PREVIOUS CLOSE 395.00
VOLUME 146
52-Week high 788.00
52-Week low 362.00
P/E 5.59
Mkt Cap.(Rs cr) 193
Buy Price 390.00
Buy Qty 19.00
Sell Price 399.95
Sell Qty 3.00
OPEN 400.00
CLOSE 395.00
VOLUME 146
52-Week high 788.00
52-Week low 362.00
P/E 5.59
Mkt Cap.(Rs cr) 193
Buy Price 390.00
Buy Qty 19.00
Sell Price 399.95
Sell Qty 3.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 400.00 400.00 388.50 399.95 146 14
24-04-2019 395.00 395.00 395.00 395.00 1 1
23-04-2019 387.00 418.45 385.25 405.45 373 22
22-04-2019 400.00 400.10 385.25 387.40 369 22
18-04-2019 400.00 400.00 400.00 400.00 127 8
16-04-2019 430.00 430.00 400.00 400.45 541 26
15-04-2019 391.20 437.60 391.20 400.00 514 5
12-04-2019 400.05 410.00 400.00 400.80 238 13
11-04-2019 402.25 409.00 402.25 407.35 106 8
10-04-2019 407.00 422.95 406.00 422.95 18 4
09-04-2019 409.95 409.95 402.00 402.60 71 14
08-04-2019 419.50 419.50 400.00 401.30 160 17
05-04-2019 407.00 410.00 407.00 408.00 126 7
04-04-2019 398.00 419.95 398.00 419.15 1259 16
03-04-2019 435.00 435.00 420.00 420.00 37 6
02-04-2019 429.95 429.95 429.95 429.95 2 1
01-04-2019 461.00 461.00 417.50 432.00 360 38
29-03-2019 469.75 469.80 411.15 417.05 875 83
28-03-2019 424.00 430.00 420.00 423.40 187 20
27-03-2019 395.15 468.00 395.15 423.75 1902 203

Back to Top