Loyal Textile Mills Ltd.
BSE: 514036 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE970D01010 |
BSE
00:00 | 27 May
|
930.85
|
61.50 (7.07%)
|
OPEN
879.00
|
HIGH
987.00
|
LOW
879.00
|
NSE
05:30 | 01 Jan
|
Loyal Textile Mills Ltd
|
OPEN |
879.00 |
PREVIOUS CLOSE |
869.35 |
VOLUME |
1046 |
52-Week high |
1780.00 |
52-Week low |
590.00 |
P/E |
5.21 |
Mkt Cap.(Rs cr) |
449 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.21 |
Mkt Cap.(Rs cr) |
449 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
879.00 |
CLOSE |
869.35 |
VOLUME |
1046 |
52-Week high |
1780.00 |
52-Week low |
590.00 |
P/E |
5.21 |
Mkt Cap.(Rs cr) |
449 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.21 |
Mkt Cap.(Rs cr) |
448.67 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
879.00 |
987.00 |
879.00 |
930.85 |
1046 |
68 |
26-05-2022 |
882.00 |
938.30 |
825.00 |
869.35 |
1314 |
115 |
25-05-2022 |
972.00 |
979.85 |
886.00 |
903.65 |
3068 |
150 |
24-05-2022 |
1005.55 |
1005.55 |
970.00 |
993.80 |
1274 |
41 |
23-05-2022 |
1130.00 |
1130.00 |
1000.00 |
1005.55 |
534 |
71 |
20-05-2022 |
1149.00 |
1149.00 |
1053.60 |
1074.50 |
129 |
29 |
19-05-2022 |
1015.00 |
1080.75 |
1015.00 |
1036.15 |
1002 |
60 |
18-05-2022 |
1099.95 |
1115.00 |
1056.00 |
1080.75 |
227 |
26 |
17-05-2022 |
1140.00 |
1140.00 |
1040.00 |
1070.00 |
676 |
42 |
16-05-2022 |
1150.00 |
1150.00 |
1040.00 |
1049.85 |
434 |
52 |
13-05-2022 |
1069.00 |
1075.00 |
1056.00 |
1074.30 |
105 |
20 |
12-05-2022 |
1014.00 |
1088.95 |
1013.00 |
1025.60 |
437 |
50 |
11-05-2022 |
1229.95 |
1229.95 |
1062.30 |
1071.60 |
454 |
88 |
10-05-2022 |
1179.00 |
1249.00 |
1091.00 |
1175.65 |
917 |
98 |
09-05-2022 |
1125.00 |
1215.00 |
1107.00 |
1113.75 |
716 |
74 |
06-05-2022 |
1079.00 |
1208.95 |
1079.00 |
1116.75 |
464 |
52 |
05-05-2022 |
1227.95 |
1227.95 |
1142.00 |
1156.90 |
505 |
55 |
04-05-2022 |
1180.00 |
1243.95 |
1170.00 |
1183.15 |
599 |
32 |
02-05-2022 |
1178.00 |
1225.00 |
1178.00 |
1200.95 |
253 |
37 |
29-04-2022 |
1238.35 |
1255.00 |
1195.00 |
1210.45 |
705 |
57 |
Quick Links for Loyal Textile Mills:
Back to Top