You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE 00:00 | 18 Sep 248.90 6.45
(2.66%)
OPEN

263.00

HIGH

266.45

LOW

246.00

NSE 05:30 | 01 Jan Loyal Textile Mills Ltd
OPEN 263.00
PREVIOUS CLOSE 242.45
VOLUME 742
52-Week high 335.00
52-Week low 161.00
P/E 69.33
Mkt Cap.(Rs cr) 120
Buy Price 246.00
Buy Qty 65.00
Sell Price 264.00
Sell Qty 50.00
OPEN 263.00
CLOSE 242.45
VOLUME 742
52-Week high 335.00
52-Week low 161.00
P/E 69.33
Mkt Cap.(Rs cr) 120
Buy Price 246.00
Buy Qty 65.00
Sell Price 264.00
Sell Qty 50.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 263.00 266.45 246.00 248.90 742 35
17-09-2020 263.95 263.95 242.45 242.45 181 13
16-09-2020 267.95 267.95 255.00 263.95 107 5
15-09-2020 264.50 264.50 248.25 248.50 213 6
14-09-2020 267.95 267.95 251.50 252.30 122 6
10-09-2020 245.00 265.80 245.00 246.30 122 12
09-09-2020 251.00 267.00 244.05 250.00 578 29
08-09-2020 271.00 271.00 241.00 258.30 453 24
07-09-2020 265.00 270.50 245.10 249.00 149 11
04-09-2020 261.00 286.00 238.05 246.40 534 37
03-09-2020 240.00 261.00 235.05 260.85 309 28
02-09-2020 261.95 261.95 243.10 247.10 30 6
01-09-2020 263.95 263.95 241.00 263.60 5 3
31-08-2020 278.00 278.00 241.00 241.00 310 18
28-08-2020 255.25 264.00 251.25 252.85 239 10
27-08-2020 254.00 254.00 254.00 254.00 60 4
26-08-2020 265.00 265.00 255.05 260.05 149 6
25-08-2020 268.00 268.00 257.00 265.00 271 7
24-08-2020 265.00 268.65 251.30 258.00 215 21
21-08-2020 263.55 270.00 252.05 260.35 778 44

Back to Top