You are here » Home » Companies » Company Overview » Lucent Industries Ltd

Lucent Industries Ltd.

BSE: 539682 Sector: Others
NSE: N.A. ISIN Code: INE622Q01019
BSE 00:00 | 22 Feb Lucent Industries Ltd
NSE 05:30 | 01 Jan Lucent Industries Ltd
OPEN 14.35
PREVIOUS CLOSE 14.35
VOLUME 100
52-Week high 14.35
52-Week low 11.81
P/E 1435.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.35
CLOSE 14.35
VOLUME 100
52-Week high 14.35
52-Week low 11.81
P/E 1435.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lucent Industries Ltd. (LUCENTINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2022 14.35 14.35 14.35 14.35 100 1
18-02-2022 13.67 13.67 13.67 13.67 51 4
16-02-2022 13.02 13.02 13.02 13.02 50 1
15-02-2022 12.40 12.40 12.40 12.40 100 1
08-02-2022 11.81 11.81 11.81 11.81 2500502 177
31-03-2021 11.25 11.25 11.25 11.25 10000 1
19-03-2021 13.98 13.98 13.98 13.98 10000 1
12-03-2021 11.65 11.65 11.65 11.65 10000 1
03-03-2021 11.64 11.64 11.64 11.64 10000 1
24-02-2021 14.55 14.55 14.55 14.55 10000 1
29-11-2019 18.15 18.15 18.15 18.15 10000 1
28-11-2019 18.15 18.15 18.15 18.15 10000 1
27-11-2019 18.10 18.10 18.10 18.10 10000 1
26-11-2019 18.10 18.10 18.10 18.10 10000 1
25-11-2019 18.00 18.00 18.00 18.00 10000 1
22-11-2019 17.75 17.75 17.75 17.75 10000 1
21-11-2019 17.80 17.80 17.80 17.80 10000 1
20-11-2019 18.50 18.50 18.50 18.50 10000 1
19-11-2019 18.00 18.00 18.00 18.00 10000 1
18-11-2019 18.00 18.00 18.00 18.00 10000 1

Back to Top

.