You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE 00:00 | 22 Apr 61.65 1.00
(1.65%)
OPEN

64.90

HIGH

64.90

LOW

60.05

NSE 05:30 | 01 Jan Ludlow Jute & Specialities Ltd
OPEN 64.90
PREVIOUS CLOSE 60.65
VOLUME 3276
52-Week high 103.00
52-Week low 53.35
P/E 68.50
Mkt Cap.(Rs cr) 66
Buy Price 61.65
Buy Qty 10.00
Sell Price 62.45
Sell Qty 20.00
OPEN 64.90
CLOSE 60.65
VOLUME 3276
52-Week high 103.00
52-Week low 53.35
P/E 68.50
Mkt Cap.(Rs cr) 66
Buy Price 61.65
Buy Qty 10.00
Sell Price 62.45
Sell Qty 20.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 64.90 64.90 60.05 61.65 3276 56
18-04-2019 64.50 64.50 60.00 60.65 3320 63
16-04-2019 61.75 63.00 61.70 62.00 457 19
15-04-2019 64.00 64.00 62.00 62.30 2483 30
12-04-2019 64.80 64.80 61.75 62.30 2425 40
11-04-2019 64.90 64.90 61.80 62.70 2839 43
10-04-2019 65.75 65.75 61.40 62.85 2932 31
09-04-2019 63.70 67.00 62.25 63.70 2666 35
08-04-2019 63.35 64.80 62.55 63.90 1101 20
05-04-2019 64.00 64.05 63.15 64.00 449 9
04-04-2019 64.75 67.90 61.70 64.00 1929 26
03-04-2019 63.05 65.00 62.50 63.05 2202 39
02-04-2019 63.80 63.80 62.65 63.65 466 16
01-04-2019 63.90 65.70 61.40 64.40 6409 68
29-03-2019 61.35 62.00 61.15 61.50 493 12
28-03-2019 64.00 64.00 61.10 61.35 2518 36
27-03-2019 68.00 68.00 61.40 61.65 8646 66
26-03-2019 59.85 62.60 59.85 61.10 1034 21
25-03-2019 58.65 63.10 58.65 59.85 1075 17
22-03-2019 61.10 61.55 60.40 61.35 2896 37

Back to Top