You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE 00:00 | 17 Sep 86.65 -1.15
(-1.31%)
OPEN

89.00

HIGH

89.00

LOW

85.15

NSE 05:30 | 01 Jan Ludlow Jute & Specialities Ltd
OPEN 89.00
PREVIOUS CLOSE 87.80
VOLUME 11199
52-Week high 98.80
52-Week low 70.00
P/E 15.34
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.00
CLOSE 87.80
VOLUME 11199
52-Week high 98.80
52-Week low 70.00
P/E 15.34
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 89.00 89.00 85.15 86.65 11199 157
16-09-2021 88.65 90.20 87.10 87.80 9215 142
15-09-2021 86.80 88.80 86.80 87.75 14297 164
14-09-2021 86.85 88.10 86.40 86.90 5852 88
13-09-2021 88.25 88.25 86.55 86.90 2686 44
09-09-2021 88.80 88.80 87.10 88.10 5550 92
08-09-2021 87.10 88.25 86.45 87.95 9548 127
07-09-2021 87.80 88.00 86.65 87.10 9283 104
06-09-2021 87.90 87.90 86.65 86.90 12708 132
03-09-2021 85.00 86.85 84.70 85.55 12200 130
02-09-2021 85.00 85.80 84.45 84.90 6565 84
01-09-2021 84.70 86.35 83.20 84.65 10450 132
31-08-2021 86.00 87.50 84.30 85.00 18376 197
30-08-2021 88.80 88.80 85.30 86.20 13833 124
27-08-2021 87.20 87.20 83.55 84.50 21246 211
26-08-2021 88.85 88.90 86.10 87.20 11026 122
25-08-2021 87.90 87.90 85.60 86.10 10064 98
24-08-2021 83.20 85.70 83.10 85.00 8836 109
23-08-2021 87.05 88.40 83.00 83.75 27343 270
20-08-2021 89.00 89.80 86.10 87.50 18150 179

Back to Top

.