You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE 00:00 | 14 Aug 84.50 -0.90
(-1.05%)
OPEN

86.90

HIGH

86.90

LOW

83.70

NSE 05:30 | 01 Jan Ludlow Jute & Specialities Ltd
OPEN 86.90
PREVIOUS CLOSE 85.40
VOLUME 30433
52-Week high 111.00
52-Week low 42.00
P/E 99.41
Mkt Cap.(Rs cr) 91
Buy Price 84.50
Buy Qty 328.00
Sell Price 84.50
Sell Qty 672.00
OPEN 86.90
CLOSE 85.40
VOLUME 30433
52-Week high 111.00
52-Week low 42.00
P/E 99.41
Mkt Cap.(Rs cr) 91
Buy Price 84.50
Buy Qty 328.00
Sell Price 84.50
Sell Qty 672.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 86.90 86.90 83.70 84.50 30433 419
13-08-2020 83.00 86.50 83.00 85.40 37738 442
12-08-2020 88.65 88.65 84.50 85.95 63659 798
11-08-2020 88.10 89.85 87.50 88.80 23964 295
10-08-2020 86.60 88.75 86.00 87.95 36420 438
07-08-2020 86.80 87.40 85.20 86.60 20016 299
06-08-2020 86.30 87.50 85.10 86.90 14032 223
05-08-2020 88.00 88.00 86.00 86.20 15066 222
04-08-2020 86.95 88.35 86.35 86.90 19190 233
03-08-2020 86.00 87.60 84.60 85.95 12162 146
31-07-2020 85.60 87.00 84.00 85.45 16198 282
30-07-2020 88.10 88.85 86.10 86.50 17533 218
29-07-2020 88.90 89.85 87.10 88.15 27845 308
28-07-2020 87.40 89.55 86.55 87.40 21778 247
27-07-2020 90.00 90.00 85.30 87.40 20003 272
24-07-2020 89.95 90.00 89.10 89.55 20379 206
23-07-2020 90.50 92.00 89.55 91.00 27330 337
22-07-2020 91.80 92.40 89.15 90.45 30115 369
21-07-2020 89.80 93.90 89.10 91.55 55521 667
20-07-2020 91.50 92.00 88.05 89.80 39909 434

Back to Top