You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE 00:00 | 01 Dec 87.40 -0.90
(-1.02%)
OPEN

88.10

HIGH

89.00

LOW

87.30

NSE 05:30 | 01 Jan Ludlow Jute & Specialities Ltd
OPEN 88.10
PREVIOUS CLOSE 88.30
VOLUME 5837
52-Week high 118.00
52-Week low 73.65
P/E 60.69
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.10
CLOSE 88.30
VOLUME 5837
52-Week high 118.00
52-Week low 73.65
P/E 60.69
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 89.75 89.75 87.45 88.30 3084 48
29-11-2022 86.95 89.50 86.95 88.75 5445 84
28-11-2022 86.45 89.90 86.45 89.00 17378 134
24-11-2022 90.00 90.00 86.80 87.15 3081 76
23-11-2022 88.90 90.00 88.00 88.10 6549 72
22-11-2022 88.25 88.50 85.55 87.90 10838 87
21-11-2022 85.20 88.45 85.20 86.70 3744 57
18-11-2022 90.50 90.50 86.55 86.90 5491 80
17-11-2022 87.70 88.80 87.10 88.00 4417 75
16-11-2022 87.35 89.80 87.00 88.55 7401 94
15-11-2022 88.10 89.90 88.10 88.90 4239 70
14-11-2022 88.10 89.90 87.50 88.85 11368 97
11-11-2022 88.20 89.90 87.65 88.05 3881 68
10-11-2022 88.00 91.00 87.05 87.65 7961 117
09-11-2022 88.85 90.00 87.55 89.35 17456 163
07-11-2022 92.10 94.90 87.50 88.85 57154 379
04-11-2022 93.90 96.00 92.00 92.45 18242 182
03-11-2022 90.90 96.95 89.10 92.85 114683 830
02-11-2022 88.40 91.65 86.60 91.05 91850 641
01-11-2022 87.95 89.75 86.50 88.15 33821 276

Back to Top

.