You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE 00:00 | 20 Jul 77.15 -1.25
(-1.59%)
OPEN

77.20

HIGH

79.00

LOW

76.00

NSE 05:30 | 01 Jan Ludlow Jute & Specialities Ltd
OPEN 77.20
PREVIOUS CLOSE 78.40
VOLUME 3431
52-Week high 132.90
52-Week low 74.55
P/E 46.20
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.20
CLOSE 78.40
VOLUME 3431
52-Week high 132.90
52-Week low 74.55
P/E 46.20
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 77.20 79.00 76.00 77.15 3431 71
19-07-2018 78.00 79.85 78.00 78.40 1669 43
18-07-2018 82.45 82.45 79.00 79.10 5847 83
17-07-2018 82.00 82.00 78.60 80.05 9354 118
16-07-2018 81.40 84.40 77.25 78.50 15717 157
13-07-2018 84.35 86.35 82.55 83.45 5322 104
12-07-2018 86.00 88.00 85.30 85.40 6099 80
11-07-2018 87.50 88.95 84.15 85.85 6018 99
10-07-2018 89.05 89.50 86.05 86.50 4245 93
09-07-2018 89.50 93.00 88.00 88.30 12532 158
06-07-2018 81.25 94.80 80.55 88.30 80465 930
05-07-2018 83.00 83.95 80.70 81.00 4609 73
04-07-2018 84.00 85.00 83.00 83.20 2235 56
03-07-2018 86.80 88.90 83.55 83.70 5843 69
02-07-2018 88.90 89.75 83.10 86.80 18455 181
29-06-2018 79.70 86.20 79.65 85.00 25916 287
28-06-2018 90.00 90.00 79.00 79.70 22604 261
27-06-2018 87.75 91.50 85.25 86.05 25105 366
26-06-2018 91.50 94.20 83.80 84.85 15954 228
25-06-2018 88.00 95.90 83.20 89.50 147818 1922

Back to Top