Luharuka Media & Infra Ltd.
BSE: 512048 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE195E01020 |
BSE
00:00 | 16 May
|
2.83
|
0 (0.00%)
|
OPEN
2.97
|
HIGH
2.97
|
LOW
2.69
|
NSE
05:30 | 01 Jan
|
Luharuka Media & Infra Ltd
|
OPEN |
2.97 |
PREVIOUS CLOSE |
2.83 |
VOLUME |
303489 |
52-Week high |
5.74 |
52-Week low |
0.47 |
P/E |
47.17 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
47.17 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.97 |
CLOSE |
2.83 |
VOLUME |
303489 |
52-Week high |
5.74 |
52-Week low |
0.47 |
P/E |
47.17 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
47.17 |
Mkt Cap.(Rs cr) |
26.52 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Luharuka Media & Infra Ltd. (LUHARUKAMEDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-05-2022 |
2.70 |
2.83 |
2.70 |
2.83 |
118971 |
295 |
12-05-2022 |
2.73 |
2.84 |
2.70 |
2.70 |
129079 |
384 |
11-05-2022 |
3.12 |
3.12 |
2.84 |
2.84 |
104078 |
387 |
10-05-2022 |
3.12 |
3.24 |
2.97 |
2.98 |
127247 |
472 |
09-05-2022 |
3.27 |
3.27 |
3.00 |
3.12 |
299217 |
508 |
06-05-2022 |
3.22 |
3.22 |
3.00 |
3.12 |
125568 |
335 |
05-05-2022 |
3.28 |
3.28 |
3.08 |
3.14 |
167555 |
396 |
04-05-2022 |
3.38 |
3.38 |
3.22 |
3.22 |
195875 |
451 |
02-05-2022 |
3.68 |
3.69 |
3.35 |
3.38 |
264756 |
524 |
29-04-2022 |
3.52 |
3.52 |
3.37 |
3.52 |
238701 |
447 |
28-04-2022 |
3.32 |
3.36 |
3.23 |
3.36 |
197908 |
352 |
26-04-2022 |
3.50 |
3.63 |
3.33 |
3.35 |
233869 |
577 |
25-04-2022 |
3.70 |
3.70 |
3.42 |
3.50 |
253433 |
689 |
22-04-2022 |
3.55 |
3.70 |
3.52 |
3.60 |
261993 |
519 |
21-04-2022 |
3.74 |
3.77 |
3.56 |
3.60 |
212760 |
460 |
20-04-2022 |
3.49 |
3.64 |
3.49 |
3.60 |
312237 |
379 |
19-04-2022 |
3.72 |
3.72 |
3.43 |
3.47 |
319061 |
564 |
18-04-2022 |
3.81 |
3.90 |
3.54 |
3.59 |
543566 |
909 |
13-04-2022 |
3.50 |
3.72 |
3.43 |
3.72 |
366696 |
482 |
12-04-2022 |
3.58 |
3.58 |
3.35 |
3.55 |
269328 |
539 |
Quick Links for Luharuka Media & Infra:
Back to Top