You are here » Home » Companies » Company Overview » Luharuka Media & Infra Ltd

Luharuka Media & Infra Ltd.

BSE: 512048 Sector: Financials
NSE: N.A. ISIN Code: INE195E01020
BSE 00:00 | 16 May 2.83 0
(0.00%)
OPEN

2.97

HIGH

2.97

LOW

2.69

NSE 05:30 | 01 Jan Luharuka Media & Infra Ltd
OPEN 2.97
PREVIOUS CLOSE 2.83
VOLUME 303489
52-Week high 5.74
52-Week low 0.47
P/E 47.17
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.97
CLOSE 2.83
VOLUME 303489
52-Week high 5.74
52-Week low 0.47
P/E 47.17
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Luharuka Media & Infra Ltd. (LUHARUKAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 2.70 2.83 2.70 2.83 118971 295
12-05-2022 2.73 2.84 2.70 2.70 129079 384
11-05-2022 3.12 3.12 2.84 2.84 104078 387
10-05-2022 3.12 3.24 2.97 2.98 127247 472
09-05-2022 3.27 3.27 3.00 3.12 299217 508
06-05-2022 3.22 3.22 3.00 3.12 125568 335
05-05-2022 3.28 3.28 3.08 3.14 167555 396
04-05-2022 3.38 3.38 3.22 3.22 195875 451
02-05-2022 3.68 3.69 3.35 3.38 264756 524
29-04-2022 3.52 3.52 3.37 3.52 238701 447
28-04-2022 3.32 3.36 3.23 3.36 197908 352
26-04-2022 3.50 3.63 3.33 3.35 233869 577
25-04-2022 3.70 3.70 3.42 3.50 253433 689
22-04-2022 3.55 3.70 3.52 3.60 261993 519
21-04-2022 3.74 3.77 3.56 3.60 212760 460
20-04-2022 3.49 3.64 3.49 3.60 312237 379
19-04-2022 3.72 3.72 3.43 3.47 319061 564
18-04-2022 3.81 3.90 3.54 3.59 543566 909
13-04-2022 3.50 3.72 3.43 3.72 366696 482
12-04-2022 3.58 3.58 3.35 3.55 269328 539

Back to Top

.