You are here » Home » Companies » Company Overview » Luharuka Media & Infra Ltd

Luharuka Media & Infra Ltd.

BSE: 512048 Sector: Financials
NSE: N.A. ISIN Code: INE195E01020
BSE 15:37 | 02 Aug 0.70 0.03
(4.48%)
OPEN

0.70

HIGH

0.70

LOW

0.70

NSE 05:30 | 01 Jan Luharuka Media & Infra Ltd
OPEN 0.70
PREVIOUS CLOSE 0.67
VOLUME 451119
52-Week high 0.89
52-Week low 0.45
P/E 35.00
Mkt Cap.(Rs cr) 7
Buy Price 0.70
Buy Qty 29026.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.67
VOLUME 451119
52-Week high 0.89
52-Week low 0.45
P/E 35.00
Mkt Cap.(Rs cr) 7
Buy Price 0.70
Buy Qty 29026.00
Sell Price 0.00
Sell Qty 0.00

Luharuka Media & Infra Ltd. (LUHARUKAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 0.67 0.67 0.67 0.67 269432 103
29-07-2021 0.64 0.68 0.64 0.64 121108 50
28-07-2021 0.72 0.72 0.67 0.67 78346 49
27-07-2021 0.70 0.73 0.70 0.70 124721 52
26-07-2021 0.75 0.75 0.73 0.73 137081 67
23-07-2021 0.73 0.73 0.72 0.72 299981 67
22-07-2021 0.76 0.76 0.70 0.70 232267 79
20-07-2021 0.75 0.76 0.73 0.73 64267 58
19-07-2021 0.73 0.73 0.73 0.73 60871 60
16-07-2021 0.69 0.72 0.68 0.70 30611 43
15-07-2021 0.65 0.70 0.65 0.69 29872 26
14-07-2021 0.68 0.68 0.67 0.68 44613 54
13-07-2021 0.64 0.65 0.64 0.65 33166 26
12-07-2021 0.69 0.69 0.63 0.63 22082 43
09-07-2021 0.66 0.69 0.64 0.66 44217 46
08-07-2021 0.72 0.72 0.66 0.66 57604 59
07-07-2021 0.69 0.69 0.69 0.69 17269 29
06-07-2021 0.66 0.66 0.66 0.66 38707 52
05-07-2021 0.63 0.63 0.63 0.63 4916 14
02-07-2021 0.59 0.60 0.59 0.60 26285 42

Back to Top