You are here » Home » Companies » Company Overview » Luharuka Media & Infra Ltd

Luharuka Media & Infra Ltd.

BSE: 512048 Sector: Financials
NSE: N.A. ISIN Code: INE195E01020
BSE 00:00 | 14 Aug 0.73 -0.03
(-3.95%)
OPEN

0.76

HIGH

0.76

LOW

0.73

NSE 05:30 | 01 Jan Luharuka Media & Infra Ltd
OPEN 0.76
PREVIOUS CLOSE 0.76
VOLUME 2039
52-Week high 0.82
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.73
Buy Qty 13.00
Sell Price 0.76
Sell Qty 500.00
OPEN 0.76
CLOSE 0.76
VOLUME 2039
52-Week high 0.82
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.73
Buy Qty 13.00
Sell Price 0.76
Sell Qty 500.00

Luharuka Media & Infra Ltd. (LUHARUKAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 0.76 0.76 0.73 0.73 2039 8
13-08-2020 0.76 0.76 0.76 0.76 1156 4
12-08-2020 0.76 0.76 0.76 0.76 3 3
11-08-2020 0.76 0.76 0.76 0.76 509 3
10-08-2020 0.79 0.82 0.79 0.79 6272 10
07-08-2020 0.79 0.79 0.79 0.79 6746 10
06-08-2020 0.73 0.76 0.73 0.76 1600 3
05-08-2020 0.73 0.73 0.73 0.73 500 1
04-08-2020 0.70 0.70 0.70 0.70 1000 1
03-08-2020 0.64 0.67 0.64 0.67 2300 3
31-07-2020 0.61 0.64 0.61 0.64 6450 9
29-07-2020 0.61 0.61 0.61 0.61 2750 7
28-07-2020 0.59 0.59 0.59 0.59 74 2
27-07-2020 0.57 0.57 0.57 0.57 1 1
24-07-2020 0.53 0.55 0.51 0.55 874 4
23-07-2020 0.57 0.57 0.53 0.53 7001 6
21-07-2020 0.58 0.58 0.54 0.55 21001 12
20-07-2020 0.56 0.56 0.56 0.56 7524 2
17-07-2020 0.54 0.54 0.50 0.54 36978 13
16-07-2020 0.52 0.52 0.52 0.52 11500 1

Back to Top