You are here » Home » Companies » Company Overview » Luharuka Media & Infra Ltd

Luharuka Media & Infra Ltd.

BSE: 512048 Sector: Financials
NSE: N.A. ISIN Code: INE195E01020
BSE 00:00 | 22 Apr 0.72 -0.02
(-2.70%)
OPEN

0.72

HIGH

0.72

LOW

0.72

NSE 05:30 | 01 Jan Luharuka Media & Infra Ltd
OPEN 0.72
PREVIOUS CLOSE 0.74
VOLUME 9000
52-Week high 0.89
52-Week low 0.43
P/E 18.00
Mkt Cap.(Rs cr) 7
Buy Price 0.79
Buy Qty 868.00
Sell Price 0.72
Sell Qty 23.00
OPEN 0.72
CLOSE 0.74
VOLUME 9000
52-Week high 0.89
52-Week low 0.43
P/E 18.00
Mkt Cap.(Rs cr) 7
Buy Price 0.79
Buy Qty 868.00
Sell Price 0.72
Sell Qty 23.00

Luharuka Media & Infra Ltd. (LUHARUKAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 0.72 0.72 0.72 0.72 9000 4
18-04-2019 0.77 0.77 0.74 0.74 423 5
16-04-2019 0.77 0.77 0.77 0.77 370 4
12-04-2019 0.74 0.74 0.74 0.74 10000 3
10-04-2019 0.79 0.79 0.74 0.74 10637 12
09-04-2019 0.76 0.76 0.76 0.76 71 1
04-04-2019 0.80 0.80 0.80 0.80 100 1
03-04-2019 0.81 0.81 0.81 0.81 452 3
02-04-2019 0.85 0.85 0.81 0.81 4046 10
01-04-2019 0.85 0.89 0.85 0.85 17744 16
29-03-2019 0.86 0.86 0.79 0.85 146477 17
27-03-2019 0.82 0.82 0.82 0.82 1 1
26-03-2019 0.79 0.79 0.79 0.79 1400 2
25-03-2019 0.76 0.76 0.76 0.76 5000 2
22-03-2019 0.73 0.73 0.73 0.73 3020 2
20-03-2019 0.70 0.70 0.70 0.70 3000 3
19-03-2019 0.67 0.67 0.67 0.67 2150 2
18-03-2019 0.61 0.64 0.61 0.64 10000 3
15-03-2019 0.61 0.61 0.57 0.61 20118 12
14-03-2019 0.59 0.59 0.59 0.59 27051 11

Back to Top