You are here » Home » Companies » Company Overview » Luharuka Media & Infra Ltd

Luharuka Media & Infra Ltd.

BSE: 512048 Sector: Media
NSE: N.A. ISIN Code: INE195E01020
BSE 00:00 | 22 Jun 0.50 -0.01
(-1.96%)
OPEN

0.50

HIGH

0.51

LOW

0.50

NSE 05:30 | 01 Jan Luharuka Media & Infra Ltd
OPEN 0.50
PREVIOUS CLOSE 0.51
VOLUME 210000
52-Week high 0.64
52-Week low 0.49
P/E 12.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.51
VOLUME 210000
52-Week high 0.64
52-Week low 0.49
P/E 12.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Luharuka Media & Infra Ltd. (LUHARUKAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 0.50 0.51 0.50 0.50 210000 17
21-06-2018 0.50 0.51 0.50 0.51 125024 14
20-06-2018 0.49 0.51 0.49 0.51 180075 13
19-06-2018 0.49 0.50 0.49 0.50 140110 4
18-06-2018 0.49 0.50 0.49 0.50 133370 9
15-06-2018 0.49 0.50 0.49 0.50 85000 3
14-06-2018 0.50 0.50 0.50 0.50 33000 1
13-06-2018 0.49 0.50 0.49 0.50 88517 6
12-06-2018 0.49 0.50 0.49 0.50 72100 3
11-06-2018 0.50 0.50 0.49 0.50 84017 8
08-06-2018 0.49 0.50 0.49 0.50 83500 6
07-06-2018 0.49 0.49 0.49 0.49 12500 2
06-06-2018 0.51 0.51 0.50 0.50 91100 10
05-06-2018 0.50 0.51 0.49 0.51 90000 3
04-06-2018 0.49 0.50 0.49 0.50 163965 3
01-06-2018 0.49 0.50 0.49 0.50 71090 5
31-05-2018 0.49 0.50 0.49 0.50 78700 5
30-05-2018 0.49 0.50 0.49 0.49 193300 9
29-05-2018 0.49 0.50 0.49 0.50 115910 4
28-05-2018 0.50 0.50 0.50 0.50 25001 2

Back to Top