You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01027
BSE 00:00 | 08 Dec 263.60 -2.00
(-0.75%)
OPEN

270.20

HIGH

270.20

LOW

261.50

NSE 00:00 | 08 Dec 263.60 -1.30
(-0.49%)
OPEN

267.00

HIGH

270.00

LOW

261.60

OPEN 270.20
PREVIOUS CLOSE 265.60
VOLUME 12469
52-Week high 312.00
52-Week low 141.35
P/E 24.52
Mkt Cap.(Rs cr) 1,796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 270.20
CLOSE 265.60
VOLUME 12469
52-Week high 312.00
52-Week low 141.35
P/E 24.52
Mkt Cap.(Rs cr) 1,796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 270.20 270.20 261.50 263.60 12469 753
07-12-2022 264.95 271.55 263.90 265.60 3506 358
06-12-2022 268.30 268.30 263.55 264.50 12660 666
05-12-2022 265.00 271.15 265.00 267.35 7958 635
02-12-2022 265.00 268.75 261.75 263.50 8924 659
01-12-2022 265.50 265.50 259.00 261.80 9433 616
30-11-2022 265.00 266.40 260.50 262.25 12944 526
29-11-2022 273.05 274.85 261.10 261.95 25548 1210
28-11-2022 263.05 273.45 263.05 272.05 18918 1115
24-11-2022 260.05 260.05 254.50 254.90 17926 866
23-11-2022 255.95 262.85 255.95 258.30 20494 1190
22-11-2022 246.35 256.30 246.35 253.80 9482 392
21-11-2022 252.70 253.95 246.70 250.75 8421 644
18-11-2022 247.10 252.50 246.70 251.25 11673 684
17-11-2022 249.30 251.05 244.95 247.35 7005 419
16-11-2022 249.05 251.85 247.60 248.20 22109 718
15-11-2022 250.45 250.45 245.60 248.15 18947 734
14-11-2022 258.00 259.00 244.25 251.35 20831 1163
11-11-2022 241.30 257.05 229.30 251.75 51301 2252
10-11-2022 237.00 237.00 230.30 234.00 10425 662

Back to Top

.