You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01027
BSE 00:00 | 11 Aug 98.65 0.10
(0.10%)
OPEN

98.70

HIGH

98.90

LOW

97.50

NSE 00:00 | 11 Aug 97.85 -0.80
(-0.81%)
OPEN

100.00

HIGH

100.50

LOW

97.50

OPEN 98.70
PREVIOUS CLOSE 98.55
VOLUME 3052
52-Week high 121.80
52-Week low 48.00
P/E 11.33
Mkt Cap.(Rs cr) 672
Buy Price 96.65
Buy Qty 5.00
Sell Price 98.65
Sell Qty 500.00
OPEN 98.70
CLOSE 98.55
VOLUME 3052
52-Week high 121.80
52-Week low 48.00
P/E 11.33
Mkt Cap.(Rs cr) 672
Buy Price 96.65
Buy Qty 5.00
Sell Price 98.65
Sell Qty 500.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 98.70 98.90 97.50 98.65 3052 125
10-08-2020 100.50 100.50 98.50 98.55 5268 112
07-08-2020 100.00 100.45 98.35 98.95 4360 153
06-08-2020 100.05 100.45 98.40 99.30 6081 177
05-08-2020 100.90 102.85 98.50 99.40 13313 338
04-08-2020 100.30 101.85 96.65 97.25 6654 292
03-08-2020 95.40 99.70 93.25 98.15 9628 423
31-07-2020 95.40 95.65 93.10 95.40 5429 152
30-07-2020 94.50 94.90 92.45 92.70 4339 115
29-07-2020 96.10 96.20 94.00 94.05 4589 199
28-07-2020 94.35 96.35 94.30 95.40 4114 154
27-07-2020 96.95 97.20 93.05 94.25 15560 597
24-07-2020 99.20 102.50 97.25 97.50 7634 174
23-07-2020 102.15 102.55 99.80 100.10 6316 233
22-07-2020 105.60 105.60 100.25 100.95 5649 288
21-07-2020 101.15 106.55 99.10 104.20 80440 2567
20-07-2020 96.85 102.40 95.40 100.00 11465 557
17-07-2020 98.70 104.90 95.80 97.50 26941 973
16-07-2020 91.90 98.90 89.60 97.00 17206 724
15-07-2020 91.00 93.25 90.90 91.25 3750 151

Back to Top