You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01027
BSE 00:00 | 13 Jul 138.35 1.75
(1.28%)
OPEN

135.95

HIGH

140.70

LOW

132.30

NSE 00:00 | 13 Jul 138.45 2.50
(1.84%)
OPEN

135.10

HIGH

140.35

LOW

133.00

OPEN 135.95
PREVIOUS CLOSE 136.60
VOLUME 40404
52-Week high 186.37
52-Week low 93.87
P/E 30.54
Mkt Cap.(Rs cr) 943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.95
CLOSE 136.60
VOLUME 40404
52-Week high 186.37
52-Week low 93.87
P/E 30.54
Mkt Cap.(Rs cr) 943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 135.95 140.70 132.30 138.35 40404 289
12-07-2018 137.15 138.80 135.00 136.60 17713 209
11-07-2018 141.00 141.00 136.00 137.25 5499 93
10-07-2018 139.70 145.90 138.65 142.25 10311 248
09-07-2018 136.00 139.45 134.50 138.55 5726 170
06-07-2018 134.65 138.95 132.25 135.35 8198 207
05-07-2018 140.90 141.50 135.00 136.10 8007 153
04-07-2018 143.00 143.35 138.60 140.00 3782 214
03-07-2018 151.00 151.00 142.95 145.75 13423 465
02-07-2018 136.00 158.80 129.00 154.35 83721 1488
29-06-2018 132.45 142.00 130.00 135.70 2196 65
28-06-2018 147.00 147.00 127.00 129.55 10784 145
27-06-2018 142.90 143.90 128.15 128.90 13477 227
26-06-2018 141.50 141.95 135.00 137.80 12919 207
25-06-2018 144.90 146.90 141.00 142.40 10435 241
22-06-2018 148.00 148.00 136.00 140.80 25291 314
21-06-2018 155.95 155.95 147.05 148.30 894 34
20-06-2018 153.00 153.00 149.10 151.85 5362 81
19-06-2018 155.75 156.50 148.00 152.95 10639 128
18-06-2018 156.10 162.40 156.05 158.70 3544 36

Back to Top