You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01027
BSE 10:05 | 06 Aug 167.75 7.15
(4.45%)
OPEN

162.30

HIGH

168.00

LOW

161.60

NSE 09:59 | 06 Aug 166.20 5.40
(3.36%)
OPEN

162.00

HIGH

166.30

LOW

161.45

OPEN 162.30
PREVIOUS CLOSE 160.60
VOLUME 2060
52-Week high 181.40
52-Week low 88.05
P/E 27.19
Mkt Cap.(Rs cr) 1,143
Buy Price 167.50
Buy Qty 1.00
Sell Price 167.95
Sell Qty 34.00
OPEN 162.30
CLOSE 160.60
VOLUME 2060
52-Week high 181.40
52-Week low 88.05
P/E 27.19
Mkt Cap.(Rs cr) 1,143
Buy Price 167.50
Buy Qty 1.00
Sell Price 167.95
Sell Qty 34.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 170.95 170.95 157.20 160.60 7104 412
04-08-2021 162.00 169.00 162.00 163.40 15474 909
03-08-2021 167.00 169.35 164.00 164.85 16554 834
02-08-2021 168.00 171.10 166.75 167.95 26569 1249
30-07-2021 170.50 172.10 165.80 168.10 7522 646
29-07-2021 165.35 169.75 162.10 166.85 21308 920
28-07-2021 167.90 167.90 160.40 163.95 16576 951
27-07-2021 165.35 170.95 163.35 164.75 29356 1507
26-07-2021 175.00 175.00 162.75 164.15 17048 608
23-07-2021 170.50 174.30 167.85 168.55 33867 1765
22-07-2021 177.95 177.95 170.85 172.30 34226 1623
20-07-2021 181.40 181.40 168.65 171.90 44421 1739
19-07-2021 170.00 181.00 168.90 179.35 156091 5807
16-07-2021 160.00 172.00 159.65 171.05 109802 2340
15-07-2021 165.90 166.80 160.00 160.95 20915 992
14-07-2021 160.00 168.00 160.00 164.90 29584 1207
13-07-2021 168.00 168.00 160.80 161.95 7749 477
12-07-2021 169.50 170.15 163.55 165.20 19283 1026
09-07-2021 160.15 168.15 159.20 163.50 89682 2801
08-07-2021 161.00 164.00 158.10 159.50 42396 1220

Back to Top

.