You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01027
BSE 00:00 | 23 Apr 131.95 -0.35
(-0.26%)
OPEN

131.00

HIGH

133.45

LOW

131.00

NSE 00:00 | 23 Apr 131.70 -0.75
(-0.57%)
OPEN

133.15

HIGH

133.75

LOW

131.20

OPEN 131.00
PREVIOUS CLOSE 132.30
VOLUME 2087
52-Week high 224.10
52-Week low 127.00
P/E 19.35
Mkt Cap.(Rs cr) 899
Buy Price 131.00
Buy Qty 1.00
Sell Price 133.35
Sell Qty 20.00
OPEN 131.00
CLOSE 132.30
VOLUME 2087
52-Week high 224.10
52-Week low 127.00
P/E 19.35
Mkt Cap.(Rs cr) 899
Buy Price 131.00
Buy Qty 1.00
Sell Price 133.35
Sell Qty 20.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 131.00 133.45 131.00 131.95 2087 66
22-04-2019 135.05 135.05 132.00 132.30 4167 62
18-04-2019 136.00 137.00 134.20 135.10 5524 55
16-04-2019 137.10 137.70 135.10 135.55 2344 44
15-04-2019 138.50 140.70 135.00 136.40 9977 186
12-04-2019 141.00 142.50 134.10 135.45 14320 325
11-04-2019 134.00 135.90 133.00 135.55 1837 52
10-04-2019 134.30 138.00 133.90 135.65 3308 66
09-04-2019 135.30 136.85 134.20 135.85 2161 40
08-04-2019 136.50 137.50 134.00 134.80 5273 73
05-04-2019 136.35 139.20 135.05 135.95 3390 67
04-04-2019 138.50 139.70 136.10 137.65 2651 59
03-04-2019 143.05 143.40 137.00 138.25 11177 160
02-04-2019 139.30 139.45 138.00 138.45 1757 30
01-04-2019 139.50 140.70 136.80 139.00 2668 59
29-03-2019 138.40 141.45 136.80 139.60 776 27
28-03-2019 138.00 142.00 136.85 138.50 3453 83
27-03-2019 144.00 144.00 138.05 139.50 4153 74
26-03-2019 136.65 143.35 132.00 140.20 3283 92
25-03-2019 136.00 142.00 135.50 138.45 5504 125

Back to Top