You are here » Home » Companies » Company Overview » Lumax Industries Ltd

Lumax Industries Ltd.

BSE: 517206 Sector: Auto
NSE: LUMAXIND ISIN Code: INE162B01018
BSE 00:00 | 18 Apr 1796.60 6.80
(0.38%)
OPEN

1800.00

HIGH

1800.00

LOW

1756.05

NSE 00:00 | 18 Apr 1803.80 16.45
(0.92%)
OPEN

1808.00

HIGH

1811.00

LOW

1768.00

OPEN 1800.00
PREVIOUS CLOSE 1789.80
VOLUME 119
52-Week high 2585.00
52-Week low 1386.00
P/E 19.62
Mkt Cap.(Rs cr) 1,680
Buy Price 1773.00
Buy Qty 1.00
Sell Price 1796.60
Sell Qty 13.00
OPEN 1800.00
CLOSE 1789.80
VOLUME 119
52-Week high 2585.00
52-Week low 1386.00
P/E 19.62
Mkt Cap.(Rs cr) 1,680
Buy Price 1773.00
Buy Qty 1.00
Sell Price 1796.60
Sell Qty 13.00

Lumax Industries Ltd. (LUMAXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 1800.00 1800.00 1756.05 1796.60 119 55
16-04-2019 1788.25 1815.85 1788.00 1789.80 142 36
15-04-2019 1801.35 1817.70 1794.30 1794.95 161 50
12-04-2019 1800.00 1814.95 1795.00 1807.00 87 22
11-04-2019 1789.00 1801.70 1770.00 1785.05 242 63
10-04-2019 1809.75 1811.95 1789.00 1792.70 69 27
09-04-2019 1830.00 1830.00 1789.05 1817.10 56 13
08-04-2019 1826.90 1826.90 1790.50 1800.30 92 18
05-04-2019 1826.25 1836.90 1788.95 1802.80 76 16
04-04-2019 1827.70 1842.65 1800.00 1802.15 57 14
03-04-2019 1851.00 1851.00 1805.05 1830.25 162 25
02-04-2019 1850.95 1850.95 1785.00 1797.30 93 22
01-04-2019 1830.00 1865.00 1795.00 1827.60 128 23
29-03-2019 1799.00 1825.00 1773.05 1818.70 135 28
28-03-2019 1776.35 1786.00 1736.60 1766.10 369 68
27-03-2019 1785.00 1804.95 1756.00 1764.55 301 55
26-03-2019 1826.75 1826.75 1781.05 1781.45 325 31
25-03-2019 1869.70 1869.70 1785.00 1804.00 595 56
22-03-2019 1870.00 1900.00 1832.00 1851.85 238 52
20-03-2019 1871.00 1902.00 1870.05 1887.75 115 18

Back to Top