| BSE: 500257 | Sector: Health care |
| NSE: LUPIN | ISIN Code: INE326A01037 |
| BSE 00:00 | 19 Sep | 909.00 |
-20.70 (-2.23%) |
OPEN
935.00 |
HIGH
941.10 |
LOW
902.00 |
| NSE 00:00 | 19 Sep | 909.35 |
-20.00 (-2.15%) |
OPEN
937.95 |
HIGH
939.60 |
LOW
901.60 |
| OPEN | 935.00 |
| PREVIOUS CLOSE | 929.70 |
| VOLUME | 242846 |
| 52-Week high | 1090.00 |
| 52-Week low | 723.55 |
| P/E | 28.94 |
| Mkt Cap.(Rs cr) | 41,100 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-03-2016 |
GENESIS INDIAN INVESTMENT COMPANY L IMITED |
BSE | SELL | 9423708 | 1816.67 |
| 08-03-2016 | GENESIS EMERGING MARKETS L P | BSE | BUY | 9423708 | 1816.67 |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 8346296 | 1820.43 |
| 29-05-2015 |
INTEGRATED CORE STRATEGIES ASIA PTE LTD |
NSE | SELL | 3266472 | 1832.77 |
| 30-11-2010 |
THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE |
NSE | BUY | 2509319 | 509.95 |
| 29-10-2009 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | SELL | 874564 | 1217.14 |
| 11-08-2009 | CITICORP BANKING CORPORATION FDI | BSE | SELL | 933084 | 985.00 |
| 20-05-2009 |
CITICORP INTERNATIONAL FINANCE CORP ORATION (FDI) |
BSE | SELL | 1150000 | 835.05 |
| 20-05-2009 | HDFC EQUITY FUND | BSE | BUY | 819500 | 835.31 |
| 16-06-2008 | CITI CORP BANKING CORPORATION FDI | BSE | SELL | 669000 | 707.46 |
| 13-06-2008 | CITICORP BANKING CORPORATION FDI | BSE | SELL | 1521400 | 705.48 |
| 13-06-2008 |
MIRAE ASSET MGT INVST CO LTD AC IND IA EQ MASTER INVST TR |
BSE | BUY | 541466 | 705.00 |
| 13-06-2008 |
MIRAE ASSET INDIA DISCOVERY EQUITY INVESTMENT TRUST 1 |
BSE | BUY | 440874 | 705.00 |
| 23-01-2008 | HSBC GLOBAL INVESTMENT FUNDS | NSE | SELL | 451723 | 518.05 |
| 23-01-2008 |
HSBC GLOBAL INVESTMENT FUND MAURITI US LTD |
BSE | SELL | 420000 | 518.06 |
| 04-01-2008 | BLACKSTONE ASIA ADVISORS LLC | BSE | SELL | 509000 | 615.02 |
