| BSE: 500257 | Sector: Health care |
| NSE: LUPIN | ISIN Code: INE326A01037 |
| BSE 12:50 | 14 Nov | 835.85 |
-17.30 (-2.03%) |
OPEN
855.00 |
HIGH
859.95 |
LOW
833.20 |
| NSE 12:44 | 14 Nov | 833.35 |
-20.35 (-2.38%) |
OPEN
858.00 |
HIGH
860.30 |
LOW
832.90 |
| OPEN | 855.00 |
| PREVIOUS CLOSE | 853.15 |
| VOLUME | 41774 |
| 52-Week high | 986.00 |
| 52-Week low | 723.55 |
| P/E | 25.97 |
| Mkt Cap.(Rs cr) | 37,801 |
| Buy Price | 835.05 |
| Buy Qty | 148.00 |
| Sell Price | 835.85 |
| Sell Qty | 89.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-03-2016 |
GENESIS INDIAN INVESTMENT COMPANY L IMITED |
BSE | SELL | 9423708 | 1816.67 |
| 08-03-2016 | GENESIS EMERGING MARKETS L P | BSE | BUY | 9423708 | 1816.67 |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 8346296 | 1820.43 |
| 29-05-2015 |
INTEGRATED CORE STRATEGIES ASIA PTE LTD |
NSE | SELL | 3266472 | 1832.77 |
| 30-11-2010 |
THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE |
NSE | BUY | 2509319 | 509.95 |
| 29-10-2009 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | SELL | 874564 | 1217.14 |
| 11-08-2009 | CITICORP BANKING CORPORATION FDI | BSE | SELL | 933084 | 985.00 |
| 20-05-2009 | HDFC EQUITY FUND | BSE | BUY | 819500 | 835.31 |
| 20-05-2009 |
CITICORP INTERNATIONAL FINANCE CORP ORATION (FDI) |
BSE | SELL | 1150000 | 835.05 |
| 16-06-2008 | CITI CORP BANKING CORPORATION FDI | BSE | SELL | 669000 | 707.46 |
| 13-06-2008 | CITICORP BANKING CORPORATION FDI | BSE | SELL | 1521400 | 705.48 |
| 13-06-2008 |
MIRAE ASSET MGT INVST CO LTD AC IND IA EQ MASTER INVST TR |
BSE | BUY | 541466 | 705.00 |
| 13-06-2008 |
MIRAE ASSET INDIA DISCOVERY EQUITY INVESTMENT TRUST 1 |
BSE | BUY | 440874 | 705.00 |
| 23-01-2008 | HSBC GLOBAL INVESTMENT FUNDS | NSE | SELL | 451723 | 518.05 |
| 23-01-2008 |
HSBC GLOBAL INVESTMENT FUND MAURITI US LTD |
BSE | SELL | 420000 | 518.06 |
| 04-01-2008 | BLACKSTONE ASIA ADVISORS LLC | BSE | SELL | 509000 | 615.02 |
