You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 00:00 | 18 Jun 1157.15 -5.50
(-0.47%)
OPEN

1170.30

HIGH

1178.00

LOW

1141.45

NSE 00:00 | 18 Jun 1155.60 -7.15
(-0.61%)
OPEN

1165.00

HIGH

1172.90

LOW

1141.10

OPEN 1170.30
PREVIOUS CLOSE 1162.65
VOLUME 123159
52-Week high 1267.50
52-Week low 828.65
P/E 41.71
Mkt Cap.(Rs cr) 52,506
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1170.30
CLOSE 1162.65
VOLUME 123159
52-Week high 1267.50
52-Week low 828.65
P/E 41.71
Mkt Cap.(Rs cr) 52,506
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1170.30 1178.00 1141.45 1157.15 123159 3211
17-06-2021 1169.00 1181.55 1153.00 1162.65 76941 4944
16-06-2021 1197.00 1197.00 1173.95 1176.85 150661 4862
15-06-2021 1190.05 1200.00 1183.10 1186.65 399811 2535
14-06-2021 1194.00 1205.75 1173.35 1192.60 167931 6910
11-06-2021 1229.60 1240.35 1222.00 1230.25 119531 3659
10-06-2021 1215.10 1242.25 1215.10 1229.60 50666 2153
09-06-2021 1231.25 1258.75 1214.55 1219.75 96325 4403
08-06-2021 1242.00 1242.00 1218.45 1236.30 55234 2973
07-06-2021 1239.75 1239.75 1224.05 1233.55 56674 2650
04-06-2021 1245.00 1249.80 1223.60 1231.35 77473 3206
03-06-2021 1256.90 1256.90 1226.05 1232.35 85692 3971
02-06-2021 1219.85 1267.50 1212.60 1246.90 358931 13331
01-06-2021 1225.00 1225.00 1200.00 1208.65 53300 2369
31-05-2021 1212.70 1225.05 1195.00 1219.10 82075 3853
28-05-2021 1204.80 1211.90 1190.55 1208.65 57291 2100
27-05-2021 1205.00 1207.45 1188.20 1203.15 106369 2979
26-05-2021 1218.50 1219.05 1192.10 1195.75 53146 2293
25-05-2021 1200.40 1217.60 1191.50 1210.90 126060 3842
24-05-2021 1193.30 1237.60 1193.30 1198.40 158717 6992

Back to Top