You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 00:00 | 06 Dec 767.10 -3.00
(-0.39%)
OPEN

762.05

HIGH

769.70

LOW

762.05

NSE 00:00 | 06 Dec 767.65 -2.45
(-0.32%)
OPEN

765.00

HIGH

769.60

LOW

762.00

OPEN 762.05
PREVIOUS CLOSE 770.10
VOLUME 16877
52-Week high 972.50
52-Week low 583.05
P/E 45.88
Mkt Cap.(Rs cr) 34,884
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 762.05
CLOSE 770.10
VOLUME 16877
52-Week high 972.50
52-Week low 583.05
P/E 45.88
Mkt Cap.(Rs cr) 34,884
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 762.05 769.70 762.05 767.10 16877 1117
05-12-2022 775.00 777.00 761.60 770.10 22461 1362
02-12-2022 765.05 778.90 762.35 775.35 50983 2513
01-12-2022 765.10 773.45 763.00 770.50 23823 1065
30-11-2022 750.85 768.55 747.45 765.85 35329 1685
29-11-2022 747.00 759.15 740.25 750.85 129216 5740
28-11-2022 716.20 735.00 715.60 733.70 27981 1170
24-11-2022 719.00 723.25 712.00 718.50 17138 752
23-11-2022 723.90 729.30 717.25 718.80 23549 866
22-11-2022 724.00 726.10 714.15 719.45 23637 1218
21-11-2022 716.00 722.30 712.95 720.90 42224 1915
18-11-2022 730.50 738.80 719.45 721.40 20360 1151
17-11-2022 736.15 745.00 730.45 736.05 15962 957
16-11-2022 748.55 756.25 732.55 739.15 162178 2576
15-11-2022 759.50 762.85 748.50 753.30 65420 2439
14-11-2022 745.10 760.55 737.50 759.50 72443 2173
11-11-2022 725.00 748.95 724.95 746.35 253807 7279
10-11-2022 714.00 753.90 707.70 719.65 241122 9750
09-11-2022 711.05 715.00 688.35 694.05 40093 1931
07-11-2022 706.45 723.80 706.45 709.80 59124 3395

Back to Top

.