You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 00:00 | 18 Jan 859.60 -8.70
(-1.00%)
OPEN

861.50

HIGH

866.60

LOW

852.00

NSE 00:00 | 18 Jan 862.30 -6.45
(-0.74%)
OPEN

861.10

HIGH

867.35

LOW

851.85

OPEN 861.50
PREVIOUS CLOSE 868.30
VOLUME 59595
52-Week high 986.00
52-Week low 723.55
P/E 26.71
Mkt Cap.(Rs cr) 38,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 861.50
CLOSE 868.30
VOLUME 59595
52-Week high 986.00
52-Week low 723.55
P/E 26.71
Mkt Cap.(Rs cr) 38,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 867.00 874.60 859.95 868.30 84483 1860
16-01-2019 845.50 865.20 845.50 862.55 68854 1513
15-01-2019 835.00 851.60 834.95 848.45 45387 1162
14-01-2019 839.00 840.40 829.00 834.95 43715 933
11-01-2019 838.20 839.95 829.00 837.85 29544 728
10-01-2019 835.00 842.00 833.40 838.20 35812 734
09-01-2019 847.95 847.95 830.60 836.65 40611 1102
08-01-2019 829.80 847.15 815.00 841.45 96268 1925
07-01-2019 834.00 835.00 818.15 820.90 41476 1078
04-01-2019 829.60 832.10 820.35 828.80 35041 969
03-01-2019 843.70 843.70 818.60 820.05 340958 2179
02-01-2019 840.00 847.35 826.55 832.60 69874 1848
01-01-2019 853.00 853.00 840.10 842.30 58351 1294
31-12-2018 845.00 856.00 837.60 845.60 51830 1096
28-12-2018 841.80 851.90 835.90 839.05 56540 1267
27-12-2018 835.00 841.95 830.55 837.30 48922 1201
26-12-2018 830.00 839.60 817.35 833.15 83821 2146
24-12-2018 861.00 875.45 832.45 838.05 219045 5418
21-12-2018 859.70 867.55 853.40 857.35 75259 1766
20-12-2018 841.90 859.90 841.60 855.10 88216 1862

Back to Top