You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 12:38 | 14 Nov 837.00 -16.15
(-1.89%)
OPEN

855.00

HIGH

859.95

LOW

836.10

NSE 12:29 | 14 Nov 840.40 -13.30
(-1.56%)
OPEN

858.00

HIGH

860.30

LOW

840.00

OPEN 855.00
PREVIOUS CLOSE 853.15
VOLUME 37886
52-Week high 986.00
52-Week low 723.55
P/E 26.00
Mkt Cap.(Rs cr) 37,853
Buy Price 836.50
Buy Qty 178.00
Sell Price 837.25
Sell Qty 231.00
OPEN 855.00
CLOSE 853.15
VOLUME 37886
52-Week high 986.00
52-Week low 723.55
P/E 26.00
Mkt Cap.(Rs cr) 37,853
Buy Price 836.50
Buy Qty 178.00
Sell Price 837.25
Sell Qty 231.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 862.00 865.10 847.90 853.15 45955 1086
12-11-2018 856.00 876.00 854.20 860.50 80498 1867
09-11-2018 850.00 859.50 848.45 854.20 57262 1197
07-11-2018 858.00 858.00 851.05 852.40 6338 327
06-11-2018 841.90 855.60 838.55 850.75 60868 1361
05-11-2018 851.00 861.00 843.90 853.45 67037 1357
02-11-2018 860.00 864.15 845.00 849.40 90450 2011
01-11-2018 879.95 880.00 849.00 852.20 200989 4813
31-10-2018 880.00 914.00 866.25 888.95 383051 7232
30-10-2018 886.00 888.00 872.40 876.50 56345 1591
29-10-2018 856.00 893.50 855.75 885.90 516316 3831
26-10-2018 853.80 862.00 839.20 854.15 70122 1733
25-10-2018 850.00 872.70 848.00 852.40 127805 2675
24-10-2018 859.80 863.85 842.50 859.35 78924 2366
23-10-2018 877.10 879.40 848.00 851.30 86766 2344
22-10-2018 882.00 894.70 876.40 882.10 92872 2513
19-10-2018 893.00 905.25 859.20 877.60 139961 3617
17-10-2018 900.00 908.00 885.85 895.40 109723 2533
16-10-2018 889.80 910.00 889.80 895.40 120343 2843
15-10-2018 850.00 889.15 850.00 880.45 570302 5342

Back to Top