You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 00:00 | 19 Sep 909.00 -20.70
(-2.23%)
OPEN

935.00

HIGH

941.10

LOW

902.00

NSE 00:00 | 19 Sep 909.35 -20.00
(-2.15%)
OPEN

937.95

HIGH

939.60

LOW

901.60

OPEN 935.00
PREVIOUS CLOSE 929.70
VOLUME 242846
52-Week high 1090.00
52-Week low 723.55
P/E 28.94
Mkt Cap.(Rs cr) 41,100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 935.00
CLOSE 929.70
VOLUME 242846
52-Week high 1090.00
52-Week low 723.55
P/E 28.94
Mkt Cap.(Rs cr) 41,100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 935.00 941.10 902.00 909.00 242846 4846
18-09-2018 958.45 963.00 927.00 929.70 163377 3720
17-09-2018 964.00 977.95 943.30 948.75 177220 4138
14-09-2018 975.00 979.90 961.20 966.40 232037 5035
12-09-2018 937.90 960.00 922.00 956.35 202127 4876
11-09-2018 952.00 959.05 933.00 939.60 231608 4619
10-09-2018 965.10 986.00 940.50 944.20 455061 9669
07-09-2018 920.00 961.10 908.00 956.65 431358 8866
06-09-2018 906.55 923.00 904.55 919.35 220728 4161
05-09-2018 917.00 927.10 896.80 903.15 319262 4397
04-09-2018 937.55 944.95 908.00 917.30 206847 3854
03-09-2018 934.00 958.00 930.00 935.20 325254 6921
31-08-2018 897.20 939.80 880.10 932.55 452556 10213
30-08-2018 887.00 899.75 880.25 893.65 85263 2557
29-08-2018 899.10 905.00 883.00 887.40 228646 3867
28-08-2018 910.10 919.00 896.95 901.75 126427 2537
27-08-2018 915.00 918.50 906.05 907.65 276477 3167
24-08-2018 906.00 914.65 885.60 907.15 376113 5990
23-08-2018 900.00 916.85 892.80 903.65 357650 7492
21-08-2018 868.05 892.00 865.50 889.20 273797 5270

Back to Top