You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 10:19 | 19 Jul 809.00 -0.80
(-0.10%)
OPEN

812.00

HIGH

813.80

LOW

803.35

NSE 10:09 | 19 Jul 809.40 -1.60
(-0.20%)
OPEN

813.75

HIGH

814.70

LOW

803.00

OPEN 812.00
PREVIOUS CLOSE 809.80
VOLUME 21822
52-Week high 1176.00
52-Week low 723.55
P/E 27.84
Mkt Cap.(Rs cr) 36,579
Buy Price 808.90
Buy Qty 111.00
Sell Price 809.50
Sell Qty 183.00
OPEN 812.00
CLOSE 809.80
VOLUME 21822
52-Week high 1176.00
52-Week low 723.55
P/E 27.84
Mkt Cap.(Rs cr) 36,579
Buy Price 808.90
Buy Qty 111.00
Sell Price 809.50
Sell Qty 183.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 823.80 826.65 800.00 809.80 197553 4689
17-07-2018 821.00 831.75 811.00 828.25 193272 3910
16-07-2018 865.05 869.95 815.05 818.45 660514 5420
13-07-2018 886.00 892.50 862.50 865.20 189003 4031
12-07-2018 900.05 909.00 882.60 885.25 149332 3017
11-07-2018 902.10 914.40 896.25 901.10 176596 3446
10-07-2018 919.00 920.65 900.05 903.20 232711 4612
09-07-2018 920.00 929.65 909.40 911.95 114820 2447
06-07-2018 920.20 939.00 910.95 915.80 154035 3243
05-07-2018 939.00 945.85 916.95 922.25 183797 4318
04-07-2018 908.00 937.40 908.00 933.45 338986 13317
03-07-2018 885.95 907.00 880.45 902.90 245367 3636
02-07-2018 904.85 905.00 885.00 888.05 122488 2402
29-06-2018 900.50 912.60 894.90 903.70 198573 4349
28-06-2018 885.35 908.75 882.05 895.05 161680 3598
27-06-2018 902.50 908.00 878.40 892.30 132554 3009
26-06-2018 915.10 921.35 900.00 902.20 129603 2619
25-06-2018 907.00 920.00 905.00 914.05 628232 4131
22-06-2018 897.00 908.60 882.00 904.90 224695 3985
21-06-2018 903.00 907.45 891.65 898.85 175999 2643

Back to Top