You are here » Home » Companies » Company Overview » LWS Knitwear Ltd

LWS Knitwear Ltd.

BSE: 531402 Sector: Industrials
NSE: N.A. ISIN Code: INE281M01013
BSE 00:00 | 18 Jun 10.80 -0.10
(-0.92%)
OPEN

10.90

HIGH

11.40

LOW

10.80

NSE 05:30 | 01 Jan LWS Knitwear Ltd
OPEN 10.90
PREVIOUS CLOSE 10.90
VOLUME 2757
52-Week high 12.20
52-Week low 1.80
P/E 30.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.90
CLOSE 10.90
VOLUME 2757
52-Week high 12.20
52-Week low 1.80
P/E 30.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LWS Knitwear Ltd. (LWSKNITWEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 10.07 10.94 10.07 10.90 4364 12
16-06-2021 11.68 11.68 10.59 10.59 14085 26
15-06-2021 10.49 11.57 10.49 11.14 4025 17
14-06-2021 11.05 12.20 11.04 11.04 9684 31
11-06-2021 11.58 11.68 10.80 11.62 5118 21
10-06-2021 10.58 11.60 10.58 11.28 8504 21
09-06-2021 10.07 11.13 10.07 11.13 28336 31
08-06-2021 10.63 10.63 10.01 10.60 9762 48
07-06-2021 10.13 10.13 10.10 10.13 4385 17
04-06-2021 9.65 9.65 9.65 9.65 4050 8
03-06-2021 9.11 9.47 9.11 9.47 4990 13
02-06-2021 9.29 9.29 9.29 9.29 3000 3
01-06-2021 9.11 9.11 9.11 9.11 3094 5
31-05-2021 8.94 8.94 8.94 8.94 3200 8
28-05-2021 8.77 8.77 8.77 8.77 3200 11
27-05-2021 8.60 8.60 8.60 8.60 3300 11
26-05-2021 8.44 8.44 8.44 8.44 3300 9
25-05-2021 8.28 8.28 8.28 8.28 4406 14
24-05-2021 8.12 8.12 8.12 8.12 3900 11
21-05-2021 7.97 7.97 7.97 7.97 5001 9

Back to Top