You are here » Home » Companies » Company Overview » LWS Knitwear Ltd

LWS Knitwear Ltd.

BSE: 531402 Sector: Industrials
NSE: N.A. ISIN Code: INE281M01013
BSE 00:00 | 10 Apr 3.86 0
(0.00%)
OPEN

3.86

HIGH

3.86

LOW

3.86

NSE 05:30 | 01 Jan LWS Knitwear Ltd
OPEN 3.86
PREVIOUS CLOSE 3.86
VOLUME 300
52-Week high 12.91
52-Week low 3.51
P/E 12.87
Mkt Cap.(Rs cr) 2
Buy Price 3.86
Buy Qty 100.00
Sell Price 4.20
Sell Qty 1500.00
OPEN 3.86
CLOSE 3.86
VOLUME 300
52-Week high 12.91
52-Week low 3.51
P/E 12.87
Mkt Cap.(Rs cr) 2
Buy Price 3.86
Buy Qty 100.00
Sell Price 4.20
Sell Qty 1500.00

LWS Knitwear Ltd. (LWSKNITWEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2019 3.86 3.86 3.86 3.86 300 1
09-04-2019 3.68 3.68 3.52 3.68 164 4
08-04-2019 3.51 3.51 3.51 3.51 50 1
03-04-2019 3.66 3.66 3.66 3.66 120 1
02-04-2019 3.72 3.72 3.62 3.62 1120 5
01-04-2019 3.85 3.85 3.81 3.81 600 2
26-03-2019 4.00 4.00 4.00 4.00 4 1
25-03-2019 4.03 4.03 4.02 4.02 1000 2
12-03-2019 4.33 4.33 4.33 4.33 50 1
07-02-2019 4.55 4.55 4.55 4.55 250 1
09-01-2019 4.78 4.78 4.78 4.78 400 1
04-01-2019 4.56 4.56 4.56 4.56 919 1
02-01-2019 4.35 4.35 4.35 4.35 49 1
27-12-2018 4.15 4.15 4.15 4.15 400 1
26-12-2018 3.96 3.96 3.96 3.96 100 1
24-12-2018 3.78 3.78 3.78 3.78 300 1
14-12-2018 3.60 3.60 3.60 3.60 20 1
03-12-2018 3.70 3.70 3.70 3.70 50 1
13-11-2018 3.88 3.88 3.88 3.88 50 1
12-11-2018 4.08 4.08 4.08 4.08 50 1

Back to Top