You are here » Home » Companies » Company Overview » LWS Knitwear Ltd

LWS Knitwear Ltd.

BSE: 531402 Sector: Industrials
NSE: N.A. ISIN Code: INE281M01013
BSE 00:00 | 08 Sep 2.03 0
(0.00%)
OPEN

2.03

HIGH

2.03

LOW

2.03

NSE 05:30 | 01 Jan LWS Knitwear Ltd
OPEN 2.03
PREVIOUS CLOSE 2.03
VOLUME 411
52-Week high 7.60
52-Week low 1.80
P/E 5.97
Mkt Cap.(Rs cr) 1
Buy Price 2.03
Buy Qty 4914.00
Sell Price 2.03
Sell Qty 10.00
OPEN 2.03
CLOSE 2.03
VOLUME 411
52-Week high 7.60
52-Week low 1.80
P/E 5.97
Mkt Cap.(Rs cr) 1
Buy Price 2.03
Buy Qty 4914.00
Sell Price 2.03
Sell Qty 10.00

LWS Knitwear Ltd. (LWSKNITWEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2020 2.03 2.03 2.03 2.03 411 4
02-09-2020 1.94 1.94 1.94 1.94 1 1
20-08-2020 1.94 1.94 1.94 1.94 559 2
17-08-2020 1.85 1.85 1.85 1.85 300 2
14-08-2020 1.85 1.85 1.85 1.85 864 4
12-08-2020 1.85 1.85 1.85 1.85 100 1
07-08-2020 1.80 1.80 1.80 1.80 200 1
01-07-2020 1.87 1.87 1.87 1.87 310 1
15-04-2020 1.87 1.87 1.87 1.87 25 2
08-04-2020 1.96 1.96 1.96 1.96 5 1
03-04-2020 2.06 2.06 2.06 2.06 5 1
01-04-2020 2.16 2.16 2.16 2.16 25 2
30-03-2020 2.27 2.27 2.27 2.27 1100 2
09-03-2020 2.39 2.39 2.38 2.38 2379 6
02-03-2020 2.50 2.50 2.50 2.50 25 2
25-02-2020 2.63 2.63 2.63 2.63 50 2
18-02-2020 2.76 2.76 2.76 2.76 699 5
17-02-2020 2.90 2.90 2.90 2.90 500 2
17-01-2020 3.05 3.05 3.05 3.05 730 4
16-01-2020 3.05 3.05 3.05 3.05 10 1

Back to Top

.