You are here » Home » Companies » Company Overview » LWS Knitwear Ltd

LWS Knitwear Ltd.

BSE: 531402 Sector: Industrials
NSE: N.A. ISIN Code: INE281M01013
BSE 00:00 | 06 Dec 13.53 0.01
(0.07%)
OPEN

13.53

HIGH

13.53

LOW

13.53

NSE 05:30 | 01 Jan LWS Knitwear Ltd
OPEN 13.53
PREVIOUS CLOSE 13.52
VOLUME 10
52-Week high 22.10
52-Week low 12.15
P/E 22.18
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.53
CLOSE 13.52
VOLUME 10
52-Week high 22.10
52-Week low 12.15
P/E 22.18
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LWS Knitwear Ltd. (LWSKNITWEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 13.53 13.53 13.53 13.53 10 1
05-12-2022 13.52 13.52 13.52 13.52 71 1
01-12-2022 14.00 14.22 14.00 14.22 2596 10
30-11-2022 13.55 13.55 13.55 13.55 400 1
29-11-2022 13.55 13.55 13.50 13.55 633 6
24-11-2022 13.65 14.05 13.65 14.05 460 6
23-11-2022 13.55 13.60 13.55 13.55 900 6
22-11-2022 14.25 14.25 13.55 13.55 703 7
21-11-2022 15.00 15.00 14.25 14.25 302 5
18-11-2022 15.75 15.75 15.00 15.00 21 4
17-11-2022 17.00 17.00 15.75 15.75 55 4
16-11-2022 16.55 16.55 16.55 16.55 10 1
15-11-2022 16.55 16.55 16.55 16.55 151 2
14-11-2022 15.85 16.10 14.60 16.10 3707 9
11-11-2022 15.30 16.25 15.30 15.35 5337 12
10-11-2022 17.70 17.70 16.10 16.10 658 10
09-11-2022 16.15 16.90 16.15 16.90 1820 15
07-11-2022 17.95 17.95 16.95 16.95 1547 5
03-11-2022 17.90 17.90 17.05 17.80 30 4
02-11-2022 18.00 18.00 16.65 17.90 103 5

Back to Top

.