You are here » Home » Companies » Company Overview » Lycos Internet Ltd

Lycos Internet Ltd.

BSE: 532368 Sector: IT
NSE: LYCOS ISIN Code: INE425B01027
BSE 12:03 | 17 Jul 3.86 0.03
(0.78%)
OPEN

3.90

HIGH

3.93

LOW

3.77

NSE 11:46 | 17 Jul 3.85 0
(0.00%)
OPEN

3.70

HIGH

3.95

LOW

3.70

OPEN 3.90
PREVIOUS CLOSE 3.83
VOLUME 23961
52-Week high 9.94
52-Week low 3.77
P/E
Mkt Cap.(Rs cr) 184
Buy Price 3.78
Buy Qty 600.00
Sell Price 3.86
Sell Qty 5.00
OPEN 3.90
CLOSE 3.83
VOLUME 23961
52-Week high 9.94
52-Week low 3.77
P/E
Mkt Cap.(Rs cr) 184
Buy Price 3.78
Buy Qty 600.00
Sell Price 3.86
Sell Qty 5.00

Lycos Internet Ltd. (LYCOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 4.00 4.04 3.81 3.83 51409 77
13-07-2018 4.24 4.24 3.95 3.96 69506 73
12-07-2018 4.10 4.21 4.07 4.15 16348 44
11-07-2018 4.29 4.29 4.05 4.15 47013 65
10-07-2018 4.05 4.27 4.05 4.10 164907 108
09-07-2018 4.19 4.24 4.04 4.16 37628 44
06-07-2018 4.06 4.19 3.94 4.08 50322 47
05-07-2018 4.34 4.37 3.99 4.14 207109 156
04-07-2018 4.11 4.44 4.11 4.20 80972 59
03-07-2018 4.19 4.26 4.08 4.23 53325 45
02-07-2018 4.29 4.36 4.05 4.06 228882 146
29-06-2018 4.10 4.17 3.93 4.16 80798 82
28-06-2018 4.00 4.00 3.85 3.98 60220 79
27-06-2018 4.04 4.09 3.78 3.95 229768 159
26-06-2018 4.15 4.24 3.88 3.97 80322 113
25-06-2018 4.00 4.15 4.00 4.07 43065 71
22-06-2018 4.07 4.15 3.90 3.99 110004 104
21-06-2018 4.21 4.21 4.05 4.07 192983 122
20-06-2018 4.26 4.26 4.12 4.21 38106 35
19-06-2018 4.16 4.25 4.10 4.11 95615 70

Back to Top