You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE 00:00 | 18 Apr 29.75 -1.15
(-3.72%)
OPEN

30.15

HIGH

30.15

LOW

29.40

NSE 00:00 | 18 Apr 29.65 -0.65
(-2.15%)
OPEN

29.75

HIGH

30.45

LOW

29.50

OPEN 30.15
PREVIOUS CLOSE 30.90
VOLUME 5723
52-Week high 52.20
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 84
Buy Price 29.75
Buy Qty 100.00
Sell Price 30.50
Sell Qty 900.00
OPEN 30.15
CLOSE 30.90
VOLUME 5723
52-Week high 52.20
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 84
Buy Price 29.75
Buy Qty 100.00
Sell Price 30.50
Sell Qty 900.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 30.15 30.15 29.40 29.75 5723 29
16-04-2019 30.50 31.15 30.00 30.90 7761 24
15-04-2019 31.35 31.35 30.25 30.50 3103 25
12-04-2019 30.10 31.35 30.10 30.40 2768 15
11-04-2019 31.90 31.90 30.40 30.45 2295 24
10-04-2019 31.95 33.35 31.60 31.95 9732 82
09-04-2019 31.55 32.75 31.10 31.70 6983 86
08-04-2019 33.15 33.80 32.45 33.10 38204 289
05-04-2019 35.00 35.00 32.75 34.10 17768 106
04-04-2019 32.95 34.80 32.95 34.15 29312 216
03-04-2019 34.05 34.05 31.80 32.20 77363 609
02-04-2019 32.00 35.25 31.40 34.55 456607 1921
01-04-2019 25.20 29.40 25.20 29.40 33932 188
29-03-2019 25.50 26.40 24.30 24.50 11787 103
28-03-2019 25.90 25.90 24.75 25.45 4207 48
27-03-2019 23.00 28.25 23.00 24.75 26741 170
26-03-2019 24.00 24.30 22.05 23.70 16245 66
25-03-2019 23.20 23.85 23.20 23.85 302 2
22-03-2019 24.25 25.75 24.00 24.05 10354 46
20-03-2019 25.70 25.70 23.50 23.55 20337 91

Back to Top