You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE 00:00 | 18 Sep 19.20 -0.10
(-0.52%)
OPEN

19.50

HIGH

19.80

LOW

19.00

NSE 00:00 | 18 Sep 19.10 -0.20
(-1.04%)
OPEN

19.75

HIGH

19.80

LOW

18.95

OPEN 19.50
PREVIOUS CLOSE 19.30
VOLUME 2211
52-Week high 24.85
52-Week low 9.70
P/E
Mkt Cap.(Rs cr) 55
Buy Price 19.00
Buy Qty 997.00
Sell Price 20.25
Sell Qty 1029.00
OPEN 19.50
CLOSE 19.30
VOLUME 2211
52-Week high 24.85
52-Week low 9.70
P/E
Mkt Cap.(Rs cr) 55
Buy Price 19.00
Buy Qty 997.00
Sell Price 20.25
Sell Qty 1029.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 19.50 19.80 19.00 19.20 2211 49
17-09-2020 19.65 19.75 19.10 19.30 733 15
16-09-2020 19.80 19.80 19.25 19.30 774 16
15-09-2020 20.35 20.35 19.45 19.50 1684 27
14-09-2020 19.10 19.75 19.00 19.75 673 11
11-09-2020 20.00 20.00 18.55 19.05 3483 31
10-09-2020 18.65 19.55 18.65 19.10 5292 40
09-09-2020 18.50 19.35 18.50 18.65 4096 60
08-09-2020 20.05 20.05 18.60 18.90 5535 85
07-09-2020 18.75 19.75 18.55 19.30 1731 64
04-09-2020 20.60 20.60 18.90 19.10 1987 44
03-09-2020 20.75 20.75 19.40 19.70 1773 19
02-09-2020 20.25 20.25 19.40 19.85 1570 26
01-09-2020 20.45 20.80 19.30 19.30 1329 30
31-08-2020 21.80 21.80 20.05 20.10 3742 48
28-08-2020 22.25 22.25 20.55 21.10 5347 74
27-08-2020 22.25 22.25 20.80 21.50 8641 206
26-08-2020 21.35 21.45 20.75 21.35 14831 322
25-08-2020 21.20 21.20 20.10 20.50 8457 91
24-08-2020 22.15 22.15 20.15 20.40 23321 60

Back to Top