You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE 00:00 | 18 Jul 35.35 -0.40
(-1.12%)
OPEN

36.90

HIGH

36.90

LOW

34.85

NSE 00:00 | 18 Jul 35.35 -0.55
(-1.53%)
OPEN

35.80

HIGH

36.75

LOW

35.20

OPEN 36.90
PREVIOUS CLOSE 35.75
VOLUME 2614
52-Week high 81.90
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.90
CLOSE 35.75
VOLUME 2614
52-Week high 81.90
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 36.90 36.90 34.85 35.35 2614 33
17-07-2018 35.50 36.05 35.00 35.75 2938 46
16-07-2018 36.00 36.45 35.00 35.35 4071 41
13-07-2018 36.90 36.90 36.10 36.15 104 7
12-07-2018 38.50 38.75 37.25 37.30 3332 32
11-07-2018 38.35 38.80 37.90 38.05 6992 84
10-07-2018 38.50 39.10 38.50 38.90 1942 27
09-07-2018 39.10 39.15 37.65 37.90 4506 29
06-07-2018 39.10 39.30 38.05 38.25 2924 23
05-07-2018 39.95 40.50 38.40 38.50 6669 64
04-07-2018 38.95 41.25 38.85 39.85 13020 137
03-07-2018 38.75 39.25 38.35 38.60 2688 30
02-07-2018 38.95 38.95 37.55 38.45 6519 74
29-06-2018 38.00 39.45 37.55 38.85 8695 93
28-06-2018 38.30 38.80 36.15 38.15 21997 233
27-06-2018 40.35 40.35 36.90 37.15 20452 171
26-06-2018 40.00 41.45 39.60 40.00 12951 110
25-06-2018 40.00 42.80 39.70 40.30 12753 138
22-06-2018 41.05 41.35 40.10 40.35 8677 81
21-06-2018 43.00 43.00 40.30 40.65 6950 108

Back to Top