You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE 16:00 | 17 Sep 83.95 -2.90
(-3.34%)
OPEN

85.00

HIGH

88.50

LOW

83.45

NSE 15:59 | 17 Sep 84.55 -2.20
(-2.54%)
OPEN

87.50

HIGH

88.65

LOW

83.35

OPEN 85.00
PREVIOUS CLOSE 86.85
VOLUME 52238
52-Week high 102.70
52-Week low 16.10
P/E 19.43
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.00
CLOSE 86.85
VOLUME 52238
52-Week high 102.70
52-Week low 16.10
P/E 19.43
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 85.90 89.05 80.65 86.85 57725 923
15-09-2021 86.75 87.05 83.10 84.85 174110 1079
14-09-2021 81.30 82.95 79.60 82.95 48048 230
13-09-2021 78.70 79.00 75.80 79.00 28680 474
09-09-2021 70.55 75.25 70.50 75.25 13489 186
08-09-2021 70.00 73.15 70.00 71.70 21012 351
07-09-2021 72.95 74.05 71.90 72.50 10988 202
06-09-2021 73.55 75.15 71.95 72.95 13749 293
03-09-2021 74.00 74.90 73.30 73.55 12800 256
02-09-2021 75.55 76.00 74.40 74.95 7418 190
01-09-2021 78.85 78.95 74.40 74.70 23423 376
31-08-2021 82.90 82.90 77.15 78.30 96365 728
30-08-2021 78.90 80.70 78.25 80.70 96085 341
27-08-2021 78.30 78.30 74.30 76.90 14379 276
26-08-2021 77.00 79.85 74.60 74.80 46540 831
25-08-2021 72.95 76.55 72.95 76.55 16388 258
24-08-2021 67.15 73.30 67.15 72.95 33441 660
23-08-2021 73.00 74.80 69.90 69.90 17147 305
20-08-2021 72.50 78.30 72.50 73.55 45717 928
18-08-2021 77.70 79.75 75.65 75.65 50720 782

Back to Top

.