You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE 00:00 | 19 May 145.60 -2.25
(-1.52%)
OPEN

145.90

HIGH

151.75

LOW

140.50

NSE 00:00 | 19 May 145.00 -3.30
(-2.23%)
OPEN

141.00

HIGH

155.00

LOW

140.90

OPEN 145.90
PREVIOUS CLOSE 147.85
VOLUME 31922
52-Week high 267.20
52-Week low 49.55
P/E 7.13
Mkt Cap.(Rs cr) 418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.90
CLOSE 147.85
VOLUME 31922
52-Week high 267.20
52-Week low 49.55
P/E 7.13
Mkt Cap.(Rs cr) 418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 145.90 151.75 140.50 145.60 31922 1427
18-05-2022 147.85 147.85 147.85 147.85 1536 13
17-05-2022 140.40 140.85 140.40 140.85 3535 12
16-05-2022 134.15 134.15 131.00 134.15 2411 33
13-05-2022 127.60 127.90 125.05 127.80 15744 178
12-05-2022 125.00 127.00 120.65 121.85 14203 242
11-05-2022 143.55 143.55 126.50 127.00 10964 242
10-05-2022 154.00 154.00 139.90 140.55 6467 204
09-05-2022 150.00 154.20 148.10 149.00 1977 77
06-05-2022 154.75 155.20 149.85 152.95 4460 131
05-05-2022 161.95 163.95 157.85 158.30 5215 178
04-05-2022 155.05 168.50 155.00 155.90 152773 452
02-05-2022 160.50 160.50 152.20 154.65 2701 74
29-04-2022 171.00 171.00 155.05 158.45 14781 569
28-04-2022 179.95 179.95 168.25 171.95 12946 302
26-04-2022 180.80 183.20 177.85 178.75 4877 195
25-04-2022 186.00 186.00 178.00 180.40 4149 168
22-04-2022 183.10 187.30 180.05 183.15 9176 414
21-04-2022 184.35 189.50 184.00 186.20 7220 252
20-04-2022 182.90 189.95 180.70 182.60 12384 412

Back to Top

.