You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE 00:00 | 22 Jun 34.70 -0.80
(-2.25%)
OPEN

36.85

HIGH

36.85

LOW

34.70

NSE 05:30 | 01 Jan Lykis Ltd
OPEN 36.85
PREVIOUS CLOSE 35.50
VOLUME 625
52-Week high 62.55
52-Week low 31.65
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.85
CLOSE 35.50
VOLUME 625
52-Week high 62.55
52-Week low 31.65
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 36.85 36.85 34.70 34.70 625 3
21-06-2018 38.45 38.45 35.40 35.50 3602 13
20-06-2018 34.55 37.30 34.55 37.15 791 13
19-06-2018 37.85 37.85 35.65 35.75 1896 16
18-06-2018 36.90 37.80 35.65 37.50 1835 14
15-06-2018 38.80 38.80 36.05 37.50 2198 15
14-06-2018 35.15 38.20 35.15 37.90 527 10
13-06-2018 36.85 37.00 33.90 37.00 2939 14
12-06-2018 35.90 35.90 33.05 35.65 778 9
11-06-2018 34.95 35.35 34.50 34.55 707 11
08-06-2018 34.85 34.85 31.65 33.75 3358 10
07-06-2018 35.85 35.85 32.75 33.30 3379 20
06-06-2018 35.00 35.00 33.40 34.45 985 13
05-06-2018 35.00 35.00 33.35 33.35 537 9
04-06-2018 37.65 37.65 34.75 35.10 676 12
01-06-2018 37.95 37.95 35.85 36.40 1850 17
31-05-2018 37.70 37.95 35.00 37.70 3845 19
30-05-2018 38.00 38.00 36.20 36.20 12184 28
29-05-2018 39.25 39.25 37.30 38.10 11033 30
28-05-2018 40.30 42.25 39.00 39.25 8320 36

Back to Top