You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE 00:00 | 06 Dec 48.40 -0.05
(-0.10%)
OPEN

50.65

HIGH

50.65

LOW

47.60

NSE 05:30 | 01 Jan Lykis Ltd
OPEN 50.65
PREVIOUS CLOSE 48.45
VOLUME 15303
52-Week high 58.00
52-Week low 22.90
P/E
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.65
CLOSE 48.45
VOLUME 15303
52-Week high 58.00
52-Week low 22.90
P/E
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 49.50 50.70 48.00 48.45 49158 237
02-12-2022 49.85 50.90 48.20 49.60 25820 155
01-12-2022 51.00 51.00 48.05 49.55 19092 182
30-11-2022 51.00 51.80 49.05 49.55 22574 137
29-11-2022 50.00 51.90 49.05 50.20 26649 173
28-11-2022 50.55 51.75 49.50 50.00 33155 199
24-11-2022 54.00 54.00 49.15 52.70 104207 378
23-11-2022 49.00 51.45 48.05 51.45 51016 181
22-11-2022 48.80 50.10 46.35 49.00 15259 124
21-11-2022 50.90 50.90 47.70 48.50 18080 201
18-11-2022 49.00 49.35 47.05 49.00 60650 249
17-11-2022 49.00 49.00 46.15 47.00 37627 218
16-11-2022 47.50 48.00 46.75 47.30 31855 199
15-11-2022 49.00 49.30 47.05 47.85 22559 200
14-11-2022 47.85 48.25 46.50 47.00 27992 232
11-11-2022 48.00 49.50 45.20 47.85 57531 287
10-11-2022 49.60 49.60 47.35 47.40 99816 415
09-11-2022 47.55 49.90 46.20 49.80 232058 526
07-11-2022 47.55 49.00 47.55 47.55 96769 510
04-11-2022 50.05 50.05 50.05 50.05 27623 190

Back to Top

.