You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE 00:00 | 18 Jun 28.35 -1.35
(-4.55%)
OPEN

29.95

HIGH

29.95

LOW

28.25

NSE 05:30 | 01 Jan Lykis Ltd
OPEN 29.95
PREVIOUS CLOSE 29.70
VOLUME 29858
52-Week high 39.35
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 29.70
VOLUME 29858
52-Week high 39.35
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 29.95 29.95 28.25 28.35 29858 103
17-06-2021 31.95 31.95 29.70 29.70 19225 125
16-06-2021 34.00 34.00 31.25 31.25 22598 164
15-06-2021 33.00 34.45 32.05 32.85 19571 130
14-06-2021 35.05 35.15 31.85 32.85 14977 78
11-06-2021 33.90 33.90 30.75 33.50 9766 31
10-06-2021 31.60 33.35 31.60 32.35 2715 17
09-06-2021 32.50 34.10 32.30 33.25 13640 33
08-06-2021 34.90 35.00 33.15 34.00 6263 21
07-06-2021 34.00 34.70 32.65 34.55 3099 19
04-06-2021 35.05 35.05 32.30 34.00 17914 42
03-06-2021 35.50 35.50 32.65 33.95 17791 52
02-06-2021 33.45 35.10 32.60 34.35 6161 36
01-06-2021 35.00 35.00 33.45 33.45 9755 23
31-05-2021 33.50 36.40 33.50 35.20 7159 31
28-05-2021 36.60 38.15 34.80 35.25 10279 48
27-05-2021 39.25 39.25 36.00 36.60 14653 69
26-05-2021 38.10 38.15 35.95 37.85 92818 175
25-05-2021 36.35 36.35 36.30 36.35 35908 64
24-05-2021 34.65 34.65 34.65 34.65 2196 27

Back to Top