You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE 00:00 | 18 Apr 23.90 0.10
(0.42%)
OPEN

23.80

HIGH

24.45

LOW

22.85

NSE 05:30 | 01 Jan Lykis Ltd
OPEN 23.80
PREVIOUS CLOSE 23.80
VOLUME 2154
52-Week high 52.00
52-Week low 20.70
P/E
Mkt Cap.(Rs cr) 46
Buy Price 23.05
Buy Qty 50.00
Sell Price 23.90
Sell Qty 677.00
OPEN 23.80
CLOSE 23.80
VOLUME 2154
52-Week high 52.00
52-Week low 20.70
P/E
Mkt Cap.(Rs cr) 46
Buy Price 23.05
Buy Qty 50.00
Sell Price 23.90
Sell Qty 677.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 23.80 24.45 22.85 23.90 2154 11
16-04-2019 24.65 24.65 23.05 23.80 299 8
15-04-2019 25.25 25.25 24.00 24.00 613 9
12-04-2019 22.55 24.75 22.55 24.05 9833 24
11-04-2019 23.75 23.75 23.05 23.60 601 4
10-04-2019 22.50 23.85 21.85 23.00 1353 9
09-04-2019 23.00 23.65 23.00 23.00 322 7
08-04-2019 23.65 23.65 23.00 23.00 250 2
05-04-2019 22.70 23.70 21.85 23.35 3854 21
04-04-2019 22.55 23.95 22.55 23.00 305 8
03-04-2019 24.65 24.65 22.40 23.70 560 12
02-04-2019 23.50 23.50 22.50 23.50 332 6
01-04-2019 24.00 24.00 22.50 22.50 1273 16
29-03-2019 23.45 23.45 22.75 22.90 927 13
28-03-2019 22.40 22.40 22.40 22.40 339 5
27-03-2019 21.30 23.50 21.30 21.35 1298 17
26-03-2019 24.40 24.40 22.30 22.40 1834 20
25-03-2019 23.00 23.50 23.00 23.40 161 5
22-03-2019 22.40 24.35 22.40 23.00 3592 9
20-03-2019 22.80 23.95 21.95 23.55 2167 19

Back to Top