You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE 00:00 | 18 Sep 21.30 -0.10
(-0.47%)
OPEN

21.00

HIGH

22.45

LOW

20.50

NSE 05:30 | 01 Jan Lykis Ltd
OPEN 21.00
PREVIOUS CLOSE 21.40
VOLUME 9028
52-Week high 25.45
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 41
Buy Price 20.80
Buy Qty 1000.00
Sell Price 21.30
Sell Qty 63.00
OPEN 21.00
CLOSE 21.40
VOLUME 9028
52-Week high 25.45
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 41
Buy Price 20.80
Buy Qty 1000.00
Sell Price 21.30
Sell Qty 63.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 21.00 22.45 20.50 21.30 9028 72
17-09-2020 21.40 22.50 21.15 21.40 3034 44
16-09-2020 21.60 22.95 21.60 22.25 966 14
15-09-2020 22.45 22.65 20.55 22.45 7203 44
14-09-2020 22.90 22.90 21.25 21.60 6141 52
11-09-2020 21.35 22.80 21.35 21.90 2106 32
10-09-2020 23.20 23.25 21.20 22.35 8722 50
09-09-2020 21.95 22.20 21.25 22.15 5451 52
08-09-2020 21.70 22.65 20.60 21.15 11463 71
07-09-2020 21.75 21.80 20.85 21.60 11495 48
04-09-2020 21.60 21.65 20.75 20.80 10994 58
03-09-2020 20.00 21.00 19.00 20.65 4479 59
02-09-2020 19.45 21.45 19.45 20.00 8405 56
01-09-2020 21.80 21.80 20.45 20.45 18976 38
31-08-2020 22.60 22.60 21.50 21.50 21837 90
28-08-2020 24.35 24.35 22.15 22.60 17800 82
27-08-2020 24.90 25.45 23.10 23.20 18833 100
26-08-2020 25.05 25.05 23.10 24.25 23047 92
25-08-2020 23.70 23.90 23.70 23.90 39819 40
24-08-2020 22.00 23.10 21.50 22.80 60734 105

Back to Top