You are here » Home » Companies » Company Overview » Lynx Machinery & Commercials Ltd

Lynx Machinery & Commercials Ltd.

BSE: 505320 Sector: Others
NSE: N.A. ISIN Code: INE732D01014
BSE 00:00 | 07 Jan Lynx Machinery & Commercials Ltd
NSE 05:30 | 01 Jan Lynx Machinery & Commercials Ltd
OPEN 28.45
PREVIOUS CLOSE 27.50
VOLUME 97
52-Week high 41.30
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 27.50
VOLUME 97
52-Week high 41.30
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lynx Machinery & Commercials Ltd. (LYNXMACHINERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2019 28.45 28.45 27.50 27.50 97 2
04-01-2019 28.90 28.90 28.90 28.90 1 1
01-11-2018 28.95 28.95 28.95 28.95 100 1
11-10-2018 30.45 30.45 30.45 30.45 50 1
28-08-2018 30.45 30.45 30.45 30.45 100 1
24-08-2018 32.05 32.05 32.05 32.05 55 3
03-08-2018 33.70 33.70 33.70 33.70 10 1
02-08-2018 35.45 35.45 35.45 35.45 162 1
22-06-2018 37.30 37.30 37.30 37.30 50 1
29-05-2018 39.25 39.25 39.25 39.25 100 1
10-05-2018 41.30 41.30 41.30 41.30 38 1
18-04-2018 41.30 41.30 41.30 41.30 5 1
09-04-2018 41.30 41.30 41.30 41.30 1 1
02-04-2018 41.30 41.30 41.30 41.30 6 2
12-03-2018 41.30 41.30 41.30 41.30 650 1
08-03-2018 37.50 39.35 37.50 39.35 750 2
16-02-2018 37.50 37.50 37.50 37.50 8 1
31-01-2018 39.60 39.60 37.65 37.65 106 3
30-01-2018 39.60 39.60 39.60 39.60 10 1
15-11-2017 41.65 41.65 39.60 39.60 27 2

Back to Top