You are here » Home » Companies » Company Overview » Lynx Machinery & Commercials Ltd

Lynx Machinery & Commercials Ltd.

BSE: 505320 Sector: Others
NSE: N.A. ISIN Code: INE732D01014
BSE 00:00 | 23 Jun 26.05 0
(0.00%)
OPEN

26.05

HIGH

26.05

LOW

26.05

NSE 05:30 | 01 Jan Lynx Machinery & Commercials Ltd
OPEN 26.05
PREVIOUS CLOSE 26.05
VOLUME 2
52-Week high 27.50
52-Week low 24.85
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.05
CLOSE 26.05
VOLUME 2
52-Week high 27.50
52-Week low 24.85
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lynx Machinery & Commercials Ltd. (LYNXMACHINERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 26.05 26.05 26.05 26.05 100 2
21-12-2020 24.85 24.85 24.85 24.85 1 1
15-12-2020 26.15 26.15 26.15 26.15 10 1
14-12-2020 27.50 27.50 27.50 27.50 4 1
27-11-2020 27.50 27.50 27.50 27.50 2 2
04-10-2019 27.50 27.50 27.50 27.50 1 1
07-01-2019 28.45 28.45 27.50 27.50 97 2
04-01-2019 28.90 28.90 28.90 28.90 1 1
01-11-2018 28.95 28.95 28.95 28.95 100 1
11-10-2018 30.45 30.45 30.45 30.45 50 1
28-08-2018 30.45 30.45 30.45 30.45 100 1
24-08-2018 32.05 32.05 32.05 32.05 55 3
03-08-2018 33.70 33.70 33.70 33.70 10 1
02-08-2018 35.45 35.45 35.45 35.45 162 1
22-06-2018 37.30 37.30 37.30 37.30 50 1
29-05-2018 39.25 39.25 39.25 39.25 100 1
10-05-2018 41.30 41.30 41.30 41.30 38 1
18-04-2018 41.30 41.30 41.30 41.30 5 1
09-04-2018 41.30 41.30 41.30 41.30 1 1
02-04-2018 41.30 41.30 41.30 41.30 6 2

Back to Top