You are here » Home » Companies » Company Overview » Lynx Machinery & Commercials Ltd

Lynx Machinery & Commercials Ltd.

BSE: 505320 Sector: Others
NSE: N.A. ISIN Code: INE732D01014
BSE 00:00 | 23 Nov 82.45 0
(0.00%)
OPEN

82.45

HIGH

82.45

LOW

82.45

NSE 05:30 | 01 Jan Lynx Machinery & Commercials Ltd
OPEN 82.45
PREVIOUS CLOSE 82.45
VOLUME 1
52-Week high 82.45
52-Week low 24.55
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.45
CLOSE 82.45
VOLUME 1
52-Week high 82.45
52-Week low 24.55
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lynx Machinery & Commercials Ltd. (LYNXMACHINERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2022 82.45 82.45 82.45 82.45 1 1
22-11-2022 76.00 78.55 76.00 78.55 500 5
21-11-2022 74.85 74.85 74.85 74.85 50 1
17-11-2022 74.85 74.85 74.85 74.85 1 1
03-10-2022 74.85 74.85 74.85 74.85 194 3
29-09-2022 71.40 71.40 71.40 71.40 6 1
28-09-2022 68.00 68.00 68.00 68.00 500 2
26-09-2022 70.75 70.75 70.75 70.75 100 1
21-09-2022 61.00 67.40 61.00 67.40 429 2
20-09-2022 64.20 64.20 64.20 64.20 500 2
16-09-2022 61.15 61.15 61.15 61.15 2352 2
06-09-2022 58.25 58.25 58.25 58.25 1 1
05-09-2022 55.50 55.50 55.50 55.50 100 1
26-08-2022 52.90 52.90 52.90 52.90 1204 3
25-08-2022 50.40 50.40 50.40 50.40 50 1
23-08-2022 48.00 48.00 48.00 48.00 1 1
22-08-2022 48.00 48.00 48.00 48.00 50 1
19-08-2022 48.00 48.05 48.00 48.05 181 4
08-08-2022 48.80 48.80 48.80 48.80 50 2
01-08-2022 46.50 46.50 46.50 46.50 1 1

Back to Top

.