| BSE: 531441 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE100F01019 |
| BSE 05:30 | 01 Jan | Lyons Corporate Market Ltd |
| NSE 05:30 | 01 Jan | Lyons Corporate Market Ltd |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| H D F C | 1975.20 | -0.71 | 0.12 | 6.97 | 7.84 | 3.93 | 19.63 | 49.98 |
| Bajaj Fin. | 2721.50 | 8.10 | 10.61 | 20.14 | 44.76 | 59.90 | 71.33 | 426.29 |
| Bajaj Finserv | 6666.20 | 5.70 | 5.15 | 12.14 | 25.81 | 34.16 | 42.27 | 289.84 |
| Indiabulls Hous. | 1196.45 | -1.41 | 6.21 | 0.13 | -11.68 | -8.06 | 3.25 | 76.18 |
| Bajaj Holdings | 3018.80 | 2.52 | 0.18 | -2.94 | 14.99 | 8.32 | 34.34 | 114.90 |
| L&T Fin.Holdings | 155.30 | 2.85 | 5.22 | -4.96 | -5.74 | -9.81 | 1.60 | 113.47 |
| Indiabulls Vent. | 501.30 | 1.01 | 4.98 | 4.26 | 31.85 | 82.14 | 182.92 | 1204.45 |
| M & M Fin. Serv. | 469.05 | 0.06 | -1.08 | -3.24 | -7.36 | -0.05 | 30.98 | 69.39 |
| Aditya Birla Cap | 126.80 | 0.88 | -2.54 | -9.69 | -18.72 | -28.34 | (-) | (-) |
| Shriram Trans. | 1170.20 | -1.02 | -6.65 | -21.48 | -25.52 | -18.04 | 21.83 | 31.28 |
| LIC Housing Fin. | 516.20 | 0.39 | 3.35 | 3.98 | -4.43 | -8.16 | -31.26 | 8.24 |
| Edelweiss.Fin. | 280.10 | 0.79 | -6.20 | -8.95 | 4.17 | 0.07 | 40.05 | 319.31 |
| GRUH Finance | 333.85 | 2.30 | 1.71 | 10.05 | 1.80 | -3.42 | 38.19 | 179.02 |
| Cholaman.Inv.&Fn | 1519.90 | 2.24 | -3.41 | -7.08 | -3.00 | 15.14 | 33.16 | 121.85 |
| PNB Housing | 1254.50 | 1.58 | 1.78 | 14.16 | -7.43 | -3.75 | -16.25 | (-) |
| IIFL Holdings | 627.95 | 1.24 | -0.74 | -11.83 | -17.33 | -10.61 | 8.68 | 217.63 |
| Dewan Hsg. Fin. | 614.20 | -0.73 | 1.33 | -2.24 | 5.05 | 0.33 | 28.88 | 166.55 |
| Power Fin.Corpn. | 71.30 | 0.49 | 1.13 | -13.31 | -16.46 | -40.76 | -43.86 | -46.51 |
| Rural Elec.Corp. | 91.45 | -0.87 | -5.28 | -18.02 | -29.41 | -41.47 | -50.18 | -37.06 |
| Sundaram Finance | 1514.30 | -0.42 | -2.52 | -13.37 | -10.06 | -15.98 | 0.97 | 8.95 |
