You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE 00:00 | 23 Apr 7.25 0.07
(0.97%)
OPEN

7.49

HIGH

7.49

LOW

7.19

NSE 00:00 | 23 Apr 6.90 -0.05
(-0.72%)
OPEN

7.00

HIGH

7.10

LOW

6.80

OPEN 7.49
PREVIOUS CLOSE 7.18
VOLUME 131
52-Week high 28.50
52-Week low 5.61
P/E 120.83
Mkt Cap.(Rs cr) 21
Buy Price 6.95
Buy Qty 100.00
Sell Price 7.25
Sell Qty 2000.00
OPEN 7.49
CLOSE 7.18
VOLUME 131
52-Week high 28.50
52-Week low 5.61
P/E 120.83
Mkt Cap.(Rs cr) 21
Buy Price 6.95
Buy Qty 100.00
Sell Price 7.25
Sell Qty 2000.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 7.49 7.49 7.19 7.25 131 3
22-04-2019 7.25 7.25 6.90 7.18 1069 8
18-04-2019 7.35 7.64 7.00 7.04 13669 27
16-04-2019 7.00 7.33 7.00 7.29 99325 8
15-04-2019 6.80 7.38 6.80 7.36 108280 20
12-04-2019 7.00 7.40 6.92 7.05 845 9
11-04-2019 6.95 7.28 6.80 7.28 604 4
10-04-2019 6.70 6.94 6.70 6.94 610 3
09-04-2019 6.85 7.07 6.61 6.61 105 6
08-04-2019 6.85 7.00 6.55 6.74 138624 115
05-04-2019 7.14 7.20 6.87 6.87 602 54
04-04-2019 6.90 7.45 6.80 6.86 258 58
03-04-2019 7.45 7.45 6.91 7.15 65 16
02-04-2019 7.87 7.87 7.15 7.15 5103 37
01-04-2019 7.55 7.59 7.11 7.50 390 11
29-03-2019 7.60 7.60 7.45 7.45 2000 4
27-03-2019 8.24 8.24 7.49 7.84 1062 4
26-03-2019 7.99 7.99 7.88 7.88 21 3
22-03-2019 7.07 7.81 7.07 7.65 100509 12
20-03-2019 7.44 8.20 7.44 7.44 2153 8

Back to Top