You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE 14:26 | 22 Jun 6.76 0.04
(0.60%)
OPEN

6.94

HIGH

6.96

LOW

6.40

NSE 14:19 | 22 Jun 6.75 -0.05
(-0.74%)
OPEN

6.80

HIGH

7.00

LOW

6.50

OPEN 6.94
PREVIOUS CLOSE 6.72
VOLUME 97591
52-Week high 7.05
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 20
Buy Price 6.71
Buy Qty 2.00
Sell Price 6.75
Sell Qty 1000.00
OPEN 6.94
CLOSE 6.72
VOLUME 97591
52-Week high 7.05
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 20
Buy Price 6.71
Buy Qty 2.00
Sell Price 6.75
Sell Qty 1000.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 7.00 7.05 6.52 6.72 540535 835
18-06-2021 6.40 6.41 6.30 6.41 88230 217
17-06-2021 5.51 5.83 5.51 5.83 81294 147
16-06-2021 5.50 5.70 5.20 5.30 14540 75
15-06-2021 5.85 5.85 5.50 5.59 72037 130
14-06-2021 5.84 5.96 5.11 5.67 26918 83
11-06-2021 5.65 5.66 5.49 5.65 25627 102
10-06-2021 5.34 5.43 5.00 5.15 28606 47
09-06-2021 5.26 5.36 4.77 4.99 14748 130
08-06-2021 5.40 5.59 5.10 5.26 38546 54
07-06-2021 4.95 5.30 4.95 5.09 10623 90
04-06-2021 4.80 4.86 4.69 4.83 13027 51
03-06-2021 4.60 4.73 4.44 4.63 9707 26
02-06-2021 4.55 4.61 4.40 4.51 2617 17
01-06-2021 4.50 4.61 4.44 4.55 1958 13
31-05-2021 4.65 4.66 4.48 4.48 666 10
28-05-2021 4.64 4.94 4.59 4.70 7067 32
27-05-2021 4.61 4.76 4.44 4.72 13668 65
26-05-2021 4.50 4.54 4.33 4.54 17597 36
25-05-2021 4.09 4.36 4.09 4.33 8221 31

Back to Top