You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE 12:25 | 06 Aug 3.03 -0.04
(-1.30%)
OPEN

3.10

HIGH

3.10

LOW

2.92

NSE 12:26 | 06 Aug 3.00 -0.05
(-1.64%)
OPEN

3.20

HIGH

3.20

LOW

2.95

OPEN 3.10
PREVIOUS CLOSE 3.07
VOLUME 2904
52-Week high 6.85
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 9
Buy Price 2.93
Buy Qty 500.00
Sell Price 3.07
Sell Qty 132.00
OPEN 3.10
CLOSE 3.07
VOLUME 2904
52-Week high 6.85
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 9
Buy Price 2.93
Buy Qty 500.00
Sell Price 3.07
Sell Qty 132.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 3.22 3.22 2.98 3.07 1136 6
04-08-2020 2.98 3.10 2.87 3.07 1114 15
03-08-2020 2.97 2.97 2.97 2.97 2200 2
31-07-2020 2.89 3.09 2.89 2.90 30 3
30-07-2020 2.94 3.09 2.94 3.00 1770 17
29-07-2020 3.07 3.20 2.94 3.07 1946 12
28-07-2020 3.08 3.08 2.93 3.07 3622 18
27-07-2020 3.00 3.02 2.90 2.94 3293 16
24-07-2020 2.98 3.12 2.98 3.05 4771 14
23-07-2020 2.98 3.19 2.98 3.13 21820 40
22-07-2020 3.02 3.12 3.00 3.12 5296 57
21-07-2020 3.17 3.17 3.03 3.15 1654 15
20-07-2020 3.00 3.12 3.00 3.10 1271 19
17-07-2020 3.15 3.15 3.02 3.02 14963 28
16-07-2020 3.03 3.17 3.03 3.17 1211 7
15-07-2020 3.18 3.20 2.98 3.18 2028 11
14-07-2020 3.15 3.20 3.02 3.06 526 10
13-07-2020 3.36 3.36 3.05 3.17 6248 36
10-07-2020 3.39 3.39 3.13 3.21 4987 21
09-07-2020 3.24 3.43 3.13 3.29 17675 26

Back to Top