You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE 00:00 | 19 Jul 11.87 0.91
(8.30%)
OPEN

11.39

HIGH

12.23

LOW

11.00

NSE 00:00 | 19 Jul 11.95 1.10
(10.14%)
OPEN

11.30

HIGH

12.25

LOW

10.95

OPEN 11.39
PREVIOUS CLOSE 10.96
VOLUME 42550
52-Week high 55.45
52-Week low 10.89
P/E 169.57
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.39
CLOSE 10.96
VOLUME 42550
52-Week high 55.45
52-Week low 10.89
P/E 169.57
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 11.39 12.23 11.00 11.87 42550 129
18-07-2018 12.00 12.00 10.89 10.96 60088 171
17-07-2018 12.80 12.98 11.55 11.93 39274 166
16-07-2018 13.25 13.50 12.58 12.64 17421 90
13-07-2018 13.90 13.90 13.10 13.25 23366 135
12-07-2018 14.20 14.55 13.50 13.79 21869 86
11-07-2018 14.55 15.15 14.01 14.14 26459 80
10-07-2018 14.75 14.85 14.15 14.22 18150 45
09-07-2018 15.50 15.76 14.15 14.33 24454 61
06-07-2018 15.90 15.90 15.01 15.49 19189 56
05-07-2018 16.00 16.00 15.20 15.25 20285 135
04-07-2018 17.65 17.65 15.10 15.71 16550 45
03-07-2018 17.65 17.65 14.13 15.60 18386 47
02-07-2018 15.00 15.00 14.50 14.83 17731 59
29-06-2018 14.25 14.70 13.70 14.50 16150 59
28-06-2018 16.75 16.75 13.75 13.95 18813 88
27-06-2018 15.75 15.75 14.50 14.55 26513 85
26-06-2018 16.20 16.45 15.15 15.35 28703 82
25-06-2018 17.00 17.00 16.05 16.15 20639 58
22-06-2018 17.00 17.30 16.15 16.55 19352 75

Back to Top