You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE 09:29 | 06 Dec 6.20 -0.02
(-0.32%)
OPEN

6.20

HIGH

6.20

LOW

6.20

NSE 09:18 | 06 Dec 6.15 -0.05
(-0.81%)
OPEN

6.25

HIGH

6.25

LOW

6.15

OPEN 6.20
PREVIOUS CLOSE 6.22
VOLUME 3000
52-Week high 9.95
52-Week low 4.40
P/E 155.00
Mkt Cap.(Rs cr) 18
Buy Price 6.18
Buy Qty 600.00
Sell Price 6.20
Sell Qty 2000.00
OPEN 6.20
CLOSE 6.22
VOLUME 3000
52-Week high 9.95
52-Week low 4.40
P/E 155.00
Mkt Cap.(Rs cr) 18
Buy Price 6.18
Buy Qty 600.00
Sell Price 6.20
Sell Qty 2000.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 6.49 6.49 5.93 6.22 8816 28
02-12-2022 6.44 6.44 6.15 6.20 2121 21
01-12-2022 6.34 6.34 6.08 6.14 6697 36
30-11-2022 6.61 6.63 6.05 6.14 11375 52
29-11-2022 6.39 6.39 6.13 6.32 1718 16
28-11-2022 6.05 6.22 5.98 6.11 6319 38
24-11-2022 5.81 6.33 5.81 6.12 2787 19
23-11-2022 6.32 6.50 6.01 6.03 37516 68
22-11-2022 6.01 6.55 6.01 6.32 3196 22
21-11-2022 6.52 6.65 6.27 6.31 13535 33
18-11-2022 6.50 6.59 6.29 6.59 6656 28
17-11-2022 6.89 6.97 6.55 6.59 8728 22
16-11-2022 6.68 7.21 6.68 6.89 52366 65
15-11-2022 6.97 6.97 6.73 6.87 5884 23
14-11-2022 7.37 7.37 6.76 6.80 38579 65
11-11-2022 6.55 7.02 6.55 7.02 28002 51
10-11-2022 6.64 7.08 6.64 6.79 12219 50
09-11-2022 6.71 7.03 6.59 6.76 21493 43
07-11-2022 7.60 7.60 6.91 6.91 11672 74
04-11-2022 7.94 7.94 7.12 7.27 36105 141

Back to Top

.