You are here » Home » Companies » Company Overview » Madhya Bharat Agro Products Ltd

Madhya Bharat Agro Products Ltd.

BSE: 538370 Sector: Agri and agri inputs
NSE: MBAPL ISIN Code: INE900L01010
BSE 05:30 | 01 Jan Madhya Bharat Agro Products Ltd
NSE 15:19 | 19 May 618.50 -28.95
(-4.47%)
OPEN

640.00

HIGH

640.00

LOW

615.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhya Bharat Agro Products Ltd. (MBAPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 638.90 648.05 621.05 647.45 44898 1636
17-05-2022 601.00 618.05 590.45 617.20 46977 1517
16-05-2022 581.80 592.25 560.10 588.65 46267 1458
13-05-2022 579.00 599.95 549.10 564.05 86091 2603
12-05-2022 560.00 578.95 552.00 577.95 85430 2941
11-05-2022 550.00 552.55 520.00 551.40 96845 2775
10-05-2022 519.00 528.60 510.00 526.25 27126 565
09-05-2022 464.25 503.45 464.25 503.45 31512 987
06-05-2022 465.10 483.95 461.05 479.50 37320 1744
05-05-2022 491.10 493.75 477.10 482.35 28565 1161
04-05-2022 479.90 487.75 463.80 471.65 47284 1525
02-05-2022 470.00 484.00 442.05 464.55 60865 1851
29-04-2022 449.90 463.60 449.00 463.60 35530 993
28-04-2022 447.00 447.00 436.10 441.55 12604 478
26-04-2022 411.00 444.00 411.00 437.90 18384 724
25-04-2022 430.00 435.75 422.35 424.35 43776 1107
22-04-2022 450.00 450.00 438.05 444.55 8831 414
21-04-2022 444.70 450.00 426.00 443.30 23634 1169
20-04-2022 407.00 434.45 406.00 432.30 52912 1230
19-04-2022 437.85 438.00 407.60 413.80 57495 1242

Back to Top

.