You are here » Home » Companies » Company Overview » Madhya Bharat Agro Products Ltd

Madhya Bharat Agro Products Ltd.

BSE: 538370 Sector: Agri and agri inputs
NSE: MBAPL ISIN Code: INE900L01010
BSE 05:30 | 01 Jan Madhya Bharat Agro Products Ltd
NSE 00:00 | 07 Aug 60.25 0.25
(0.42%)
OPEN

60.25

HIGH

60.25

LOW

60.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhya Bharat Agro Products Ltd. (MBAPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 60.00 60.00 59.95 60.00 184 3
05-08-2020 60.00 60.00 60.00 60.00 1521 7
04-08-2020 60.00 61.45 59.50 60.50 6679 9
03-08-2020 63.15 63.15 60.00 60.00 309 5
30-07-2020 60.00 61.00 60.00 60.95 1624 13
29-07-2020 58.90 63.00 58.90 62.90 2489 13
28-07-2020 62.50 63.90 58.05 62.00 269 10
27-07-2020 59.85 62.60 56.90 60.90 108 6
24-07-2020 59.50 59.85 57.00 59.85 521 15
23-07-2020 58.00 60.00 58.00 60.00 599 7
22-07-2020 57.35 60.00 57.35 58.05 147 8
21-07-2020 61.00 61.00 60.35 60.35 554 13
20-07-2020 63.65 63.65 58.65 63.50 71 5
17-07-2020 61.70 61.70 61.60 61.65 51 5
16-07-2020 57.00 61.65 57.00 61.65 209 4
15-07-2020 58.80 58.80 58.70 58.75 1471 10
14-07-2020 64.95 64.95 61.75 61.75 31 3
13-07-2020 65.00 65.00 65.00 65.00 85 9
10-07-2020 72.00 72.00 68.40 68.40 169 5
09-07-2020 69.20 72.00 69.20 72.00 101 3

Back to Top