You are here » Home » Companies » Company Overview » Madhya Bharat Agro Products Ltd

Madhya Bharat Agro Products Ltd.

BSE: 538370 Sector: Agri and agri inputs
NSE: MBAPL ISIN Code: INE900L01010
BSE 05:30 | 01 Jan Madhya Bharat Agro Products Ltd
NSE 00:00 | 28 Oct 172.60 -3.45
(-1.96%)
OPEN

182.40

HIGH

182.40

LOW

172.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhya Bharat Agro Products Ltd. (MBAPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 182.40 182.40 172.00 172.60 4364 215
27-10-2021 180.00 180.00 175.00 176.05 4781 128
26-10-2021 182.85 182.85 172.75 174.45 10723 393
25-10-2021 176.00 180.95 174.00 180.10 8981 341
22-10-2021 176.00 185.00 176.00 180.55 15304 265
21-10-2021 183.90 185.05 180.00 181.35 15288 275
20-10-2021 186.00 186.00 178.05 181.30 24062 324
19-10-2021 183.25 185.35 178.00 178.90 21713 501
18-10-2021 189.95 190.00 182.25 182.95 15630 419
14-10-2021 187.60 190.35 185.45 186.30 13122 298
13-10-2021 191.95 192.00 186.95 187.55 6737 450
12-10-2021 189.80 189.80 186.50 189.30 6291 365
11-10-2021 191.95 191.95 186.00 186.40 17402 970
08-10-2021 192.00 195.00 188.60 190.50 14520 574
07-10-2021 192.95 201.10 187.25 189.50 24160 874
06-10-2021 193.10 195.85 188.50 190.30 25461 875
05-10-2021 199.00 201.50 195.00 196.35 45453 1174
04-10-2021 205.00 205.95 194.45 196.45 54265 1499
01-10-2021 200.95 201.25 196.00 198.65 44163 980
30-09-2021 195.35 203.85 195.35 199.45 13027 1253

Back to Top

.