Madhya Bharat Agro Products Ltd.
BSE: 538370 |
Sector: Agri and agri inputs |
NSE: MBAPL |
ISIN Code: INE900L01010 |
BSE
05:30 | 01 Jan
|
Madhya Bharat Agro Products Ltd
|
NSE
15:19 | 19 May
|
618.50
|
-28.95 (-4.47%)
|
OPEN
640.00
|
HIGH
640.00
|
LOW
615.10
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
640.00 |
PREVIOUS CLOSE |
647.45 |
VOLUME |
58920 |
52-Week high |
648.05 |
52-Week low |
78.30 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
618.55 |
Buy Qty |
1.00 |
Sell Price |
619.85 |
Sell Qty |
32.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
640.00 |
PREVIOUS CLOSE |
647.45 |
VOLUME |
58920 |
52-Week high |
648.05 |
52-Week low |
78.30 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
618.55 |
Buy Qty |
1.00 |
Sell Price |
619.85 |
Sell Qty |
32.00 |
Madhya Bharat Agro Products Ltd. (MBAPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
638.90 |
648.05 |
621.05 |
647.45 |
44898 |
1636 |
17-05-2022 |
601.00 |
618.05 |
590.45 |
617.20 |
46977 |
1517 |
16-05-2022 |
581.80 |
592.25 |
560.10 |
588.65 |
46267 |
1458 |
13-05-2022 |
579.00 |
599.95 |
549.10 |
564.05 |
86091 |
2603 |
12-05-2022 |
560.00 |
578.95 |
552.00 |
577.95 |
85430 |
2941 |
11-05-2022 |
550.00 |
552.55 |
520.00 |
551.40 |
96845 |
2775 |
10-05-2022 |
519.00 |
528.60 |
510.00 |
526.25 |
27126 |
565 |
09-05-2022 |
464.25 |
503.45 |
464.25 |
503.45 |
31512 |
987 |
06-05-2022 |
465.10 |
483.95 |
461.05 |
479.50 |
37320 |
1744 |
05-05-2022 |
491.10 |
493.75 |
477.10 |
482.35 |
28565 |
1161 |
04-05-2022 |
479.90 |
487.75 |
463.80 |
471.65 |
47284 |
1525 |
02-05-2022 |
470.00 |
484.00 |
442.05 |
464.55 |
60865 |
1851 |
29-04-2022 |
449.90 |
463.60 |
449.00 |
463.60 |
35530 |
993 |
28-04-2022 |
447.00 |
447.00 |
436.10 |
441.55 |
12604 |
478 |
26-04-2022 |
411.00 |
444.00 |
411.00 |
437.90 |
18384 |
724 |
25-04-2022 |
430.00 |
435.75 |
422.35 |
424.35 |
43776 |
1107 |
22-04-2022 |
450.00 |
450.00 |
438.05 |
444.55 |
8831 |
414 |
21-04-2022 |
444.70 |
450.00 |
426.00 |
443.30 |
23634 |
1169 |
20-04-2022 |
407.00 |
434.45 |
406.00 |
432.30 |
52912 |
1230 |
19-04-2022 |
437.85 |
438.00 |
407.60 |
413.80 |
57495 |
1242 |
Quick Links for Madhya Bharat Agro Products:
Back to Top