You are here » Home » Companies » Company Overview » Madhya Bharat Agro Products Ltd

Madhya Bharat Agro Products Ltd.

BSE: 538370 Sector: Agri and agri inputs
NSE: MBAPL ISIN Code: INE900L01010
BSE 05:30 | 01 Jan Madhya Bharat Agro Products Ltd
NSE 13:21 | 21 Jun 46.00 0
(0.00%)
OPEN

46.00

HIGH

46.00

LOW

46.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhya Bharat Agro Products Ltd. (MBAPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 46.00 46.00 46.00 46.00 6000 1
19-06-2018 49.90 49.90 46.00 46.00 12000 3
18-06-2018 50.50 50.50 50.00 50.00 18000 3
15-06-2018 50.25 50.25 50.00 50.00 9000 3
14-06-2018 50.75 50.75 50.00 50.00 18000 4
13-06-2018 50.90 51.50 50.75 50.75 15000 5
12-06-2018 51.00 51.50 51.00 51.50 12000 3
11-06-2018 53.00 53.50 53.00 53.50 6000 2
30-04-2018 56.10 56.10 56.05 56.05 6000 2
26-04-2018 56.50 59.85 56.50 59.30 21000 7
23-04-2018 56.00 56.00 56.00 56.00 15000 2
19-04-2018 56.00 56.00 56.00 56.00 3000 1
13-04-2018 53.00 56.00 53.00 56.00 9000 3
12-04-2018 54.00 54.00 54.00 54.00 3000 1
11-04-2018 53.00 53.00 53.00 53.00 3000 1
10-04-2018 50.20 50.20 50.20 50.20 15000 5
09-04-2018 50.00 50.00 50.00 50.00 9000 3
05-04-2018 48.00 48.10 48.00 48.00 9000 3
04-04-2018 47.00 47.00 46.00 46.00 6000 2
02-04-2018 46.00 46.00 46.00 46.00 3000 1

Back to Top