You are here » Home » Companies » Company Overview » M B Parikh Finstock Ltd

M B Parikh Finstock Ltd.

BSE: 526935 Sector: Financials
NSE: N.A. ISIN Code: INE377D01018
BSE 00:00 | 19 Jun 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan M B Parikh Finstock Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 100
52-Week high 10.50
52-Week low 6.50
P/E 3.89
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 100
52-Week high 10.50
52-Week low 6.50
P/E 3.89
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M B Parikh Finstock Ltd. (MBPARIKHFINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 7.00 7.00 7.00 7.00 100 1
18-06-2018 7.10 7.10 7.10 7.10 200 1
13-06-2018 7.20 7.20 7.20 7.20 500 1
12-06-2018 7.30 7.30 7.20 7.20 904 4
07-06-2018 7.30 7.30 7.30 7.30 100 1
25-05-2018 8.00 8.00 7.50 7.50 600 2
24-05-2018 7.87 7.87 7.87 7.87 1000 1
17-05-2018 7.50 7.50 7.50 7.50 500 1
16-05-2018 7.70 7.70 7.70 7.70 200 1
11-05-2018 8.40 8.40 8.00 8.00 2200 5
07-05-2018 8.00 8.00 8.00 8.00 500 1
03-05-2018 8.34 8.34 8.33 8.33 100 2
02-05-2018 8.34 8.34 8.34 8.34 600 1
13-04-2018 7.95 7.95 7.95 7.95 200 1
12-04-2018 8.25 8.25 8.25 8.25 880 1
11-04-2018 7.86 7.86 7.86 7.86 614 1
06-04-2018 7.49 7.49 7.49 7.49 1000 1
05-04-2018 7.14 7.14 7.14 7.14 1376 2
03-04-2018 6.80 6.80 6.80 6.80 300 2
02-04-2018 7.00 7.00 7.00 7.00 100 1

Back to Top