You are here » Home » Companies » Company Overview » M B Parikh Finstock Ltd

M B Parikh Finstock Ltd.

BSE: 526935 Sector: Financials
NSE: N.A. ISIN Code: INE377D01018
BSE 00:00 | 04 Apr 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan M B Parikh Finstock Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 100
52-Week high 8.40
52-Week low 6.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.70
Buy Qty 1.00
Sell Price 7.00
Sell Qty 1000.00
OPEN 7.00
CLOSE 7.00
VOLUME 100
52-Week high 8.40
52-Week low 6.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.70
Buy Qty 1.00
Sell Price 7.00
Sell Qty 1000.00

M B Parikh Finstock Ltd. (MBPARIKHFINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-04-2019 7.00 7.00 7.00 7.00 100 1
27-03-2019 7.00 7.00 7.00 7.00 1500 1
15-03-2019 7.00 7.00 7.00 7.00 8150 5
06-03-2019 7.00 7.00 7.00 7.00 533 1
01-03-2019 6.70 6.70 6.70 6.70 1100 1
20-02-2019 6.70 6.70 6.70 6.70 29 1
29-01-2019 6.62 6.62 6.62 6.62 200 1
16-01-2019 6.60 6.60 6.60 6.60 100 1
15-01-2019 6.60 6.60 6.60 6.60 50 1
14-01-2019 6.60 6.60 6.60 6.60 3000 2
11-01-2019 6.60 6.60 6.60 6.60 900 1
03-01-2019 6.56 6.56 6.56 6.56 300 1
27-12-2018 6.55 6.55 6.55 6.55 280 1
21-12-2018 6.50 6.50 6.50 6.50 100 1
18-12-2018 6.55 6.55 6.55 6.55 1000 1
30-11-2018 6.35 6.35 6.35 6.35 100 1
19-11-2018 6.35 6.35 6.35 6.35 200 1
16-11-2018 6.35 6.35 6.35 6.35 100 1
15-11-2018 6.35 6.35 6.35 6.35 200 1
12-11-2018 6.35 6.35 6.35 6.35 100 1

Back to Top