You are here » Home » Companies » Company Overview » M B Parikh Finstock Ltd

M B Parikh Finstock Ltd.

BSE: 526935 Sector: Financials
NSE: N.A. ISIN Code: INE377D01018
BSE 00:00 | 10 Aug 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.10

LOW

17.00

NSE 05:30 | 01 Jan M B Parikh Finstock Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 1000
52-Week high 18.90
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 5
Buy Price 17.00
Buy Qty 50.00
Sell Price 16.90
Sell Qty 1000.00
OPEN 17.00
CLOSE 17.00
VOLUME 1000
52-Week high 18.90
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 5
Buy Price 17.00
Buy Qty 50.00
Sell Price 16.90
Sell Qty 1000.00

M B Parikh Finstock Ltd. (MBPARIKHFINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 17.00 17.10 17.00 17.00 1000 10
03-08-2020 16.30 16.30 16.30 16.30 371 3
27-07-2020 18.00 18.00 16.30 16.30 240 11
15-07-2020 18.90 18.90 17.15 17.15 1920 13
14-07-2020 17.94 18.00 17.94 18.00 525 3
13-07-2020 15.65 17.15 15.65 17.15 500 3
10-07-2020 16.33 16.34 16.33 16.34 925 10
08-07-2020 14.14 15.57 14.10 15.57 7450 16
07-07-2020 15.60 15.60 14.13 14.83 975 10
06-07-2020 16.35 16.36 14.85 14.86 1415 5
03-07-2020 15.59 15.59 14.55 15.59 4602 14
02-07-2020 14.85 14.85 14.85 14.85 300 2
01-07-2020 14.15 14.15 14.10 14.15 3575 8
30-06-2020 13.45 13.48 13.45 13.48 3100 6
29-06-2020 12.84 12.84 12.84 12.84 300 2
26-06-2020 11.07 12.23 11.07 12.23 1175 5
25-06-2020 11.65 11.65 11.65 11.65 200 1
24-06-2020 11.10 11.10 11.10 11.10 200 1
23-06-2020 10.58 10.58 10.58 10.58 612 2
19-06-2020 10.08 10.08 10.08 10.08 335 1

Back to Top