You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommun. Systems Ltd

Maestros Electronics & Telecommun. Systems Ltd.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE 00:00 | 30 Nov 61.40 1.05
(1.74%)
OPEN

64.75

HIGH

64.75

LOW

59.35

NSE 05:30 | 01 Jan Maestros Electronics & Telecommun. Systems Ltd
OPEN 64.75
PREVIOUS CLOSE 60.35
VOLUME 1987
52-Week high 81.95
52-Week low 40.10
P/E 16.55
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.75
CLOSE 60.35
VOLUME 1987
52-Week high 81.95
52-Week low 40.10
P/E 16.55
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maestros Electronics & Telecommun. Systems Ltd. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 62.90 63.90 59.55 60.35 1661 49
28-11-2022 63.95 63.95 59.00 61.30 10703 125
24-11-2022 60.95 60.95 57.10 57.15 1822 33
23-11-2022 57.00 58.35 56.35 57.55 2384 34
22-11-2022 57.05 61.00 56.30 57.00 4359 57
21-11-2022 60.95 60.95 56.15 57.65 3457 47
18-11-2022 57.30 59.15 57.20 57.70 3691 42
17-11-2022 57.25 59.70 57.25 58.45 2686 35
16-11-2022 57.05 59.25 57.00 58.25 3463 60
15-11-2022 59.20 62.20 57.80 58.15 5295 90
14-11-2022 64.95 64.95 59.10 59.45 10228 514
11-11-2022 69.20 69.20 61.35 62.65 18678 158
10-11-2022 68.90 68.90 65.75 67.20 22289 171
09-11-2022 68.00 68.00 63.05 65.60 75045 520
07-11-2022 59.45 59.45 59.45 59.45 13415 70
04-11-2022 50.25 52.85 48.75 49.55 3585 67
03-11-2022 50.35 52.00 50.15 50.90 1057 26
02-11-2022 50.60 52.65 50.60 50.65 561 14
01-11-2022 53.95 53.95 50.45 50.75 782 23
31-10-2022 54.00 54.10 50.40 52.00 1091 22

Back to Top

.