You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommun. Systems Ltd

Maestros Electronics & Telecommun. Systems Ltd.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE 14:05 | 30 Jul 61.95 -0.65
(-1.04%)
OPEN

61.20

HIGH

63.75

LOW

60.05

NSE 05:30 | 01 Jan Maestros Electronics & Telecommun. Systems Ltd
OPEN 61.20
PREVIOUS CLOSE 62.60
VOLUME 5968
52-Week high 147.50
52-Week low 56.65
P/E 6.05
Mkt Cap.(Rs cr) 34
Buy Price 61.05
Buy Qty 1.00
Sell Price 61.95
Sell Qty 29.00
OPEN 61.20
CLOSE 62.60
VOLUME 5968
52-Week high 147.50
52-Week low 56.65
P/E 6.05
Mkt Cap.(Rs cr) 34
Buy Price 61.05
Buy Qty 1.00
Sell Price 61.95
Sell Qty 29.00

Maestros Electronics & Telecommun. Systems Ltd. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 63.55 65.65 61.15 62.60 14534 88
28-07-2021 63.30 65.00 63.30 64.40 6736 42
27-07-2021 65.90 68.00 63.80 65.00 11386 70
26-07-2021 68.00 68.00 63.30 63.40 4321 47
23-07-2021 69.90 69.90 64.10 64.85 5999 62
22-07-2021 66.00 68.00 64.10 65.15 4059 53
20-07-2021 66.00 66.00 63.60 65.35 4887 58
19-07-2021 67.40 67.40 65.00 66.30 8280 93
16-07-2021 68.35 68.35 65.00 66.10 4202 59
15-07-2021 71.95 71.95 65.00 65.20 14528 107
14-07-2021 67.50 68.25 66.10 67.75 10215 55
13-07-2021 66.10 68.85 65.25 66.00 11511 62
12-07-2021 71.95 74.00 66.25 67.85 5653 60
09-07-2021 68.95 69.50 65.30 68.50 6195 51
08-07-2021 68.85 70.00 67.00 67.15 4000 51
07-07-2021 67.95 70.00 66.00 68.50 6905 39
06-07-2021 70.75 73.90 67.00 67.95 14685 114
05-07-2021 74.00 76.95 69.95 71.45 10654 157
02-07-2021 72.00 77.00 71.50 74.05 17464 169
01-07-2021 64.50 75.00 63.00 72.20 51417 328

Back to Top

.