You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommun. Systems Ltd

Maestros Electronics & Telecommun. Systems Ltd.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE 00:00 | 22 Apr 50.20 0
(0.00%)
OPEN

50.20

HIGH

50.20

LOW

50.20

NSE 05:30 | 01 Jan Maestros Electronics & Telecommun. Systems Ltd
OPEN 50.20
PREVIOUS CLOSE 50.20
VOLUME 5
52-Week high 73.00
52-Week low 18.00
P/E 66.05
Mkt Cap.(Rs cr) 25
Buy Price 50.20
Buy Qty 95.00
Sell Price 52.70
Sell Qty 50.00
OPEN 50.20
CLOSE 50.20
VOLUME 5
52-Week high 73.00
52-Week low 18.00
P/E 66.05
Mkt Cap.(Rs cr) 25
Buy Price 50.20
Buy Qty 95.00
Sell Price 52.70
Sell Qty 50.00

Maestros Electronics & Telecommun. Systems Ltd. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 50.20 50.20 50.20 50.20 5 1
16-04-2019 50.20 50.20 50.20 50.20 667 4
15-04-2019 52.75 52.75 50.25 50.25 312 5
12-04-2019 50.25 50.25 50.25 50.25 367 4
11-04-2019 47.90 47.90 47.90 47.90 50 1
10-04-2019 43.50 45.65 43.50 45.65 829 5
09-04-2019 43.50 43.50 43.50 43.50 50 1
08-04-2019 41.45 41.45 40.00 41.45 507 7
04-04-2019 37.55 39.50 37.55 39.50 696 3
03-04-2019 41.30 41.30 39.50 39.50 589 5
02-04-2019 41.30 41.35 41.30 41.30 780 4
01-04-2019 41.35 45.65 41.35 41.35 1795 13
29-03-2019 43.50 43.50 43.50 43.50 9410 11
28-03-2019 45.75 45.75 45.75 45.75 181 6
27-03-2019 48.15 48.15 48.15 48.15 50 1
26-03-2019 50.65 50.65 50.65 50.65 50 2
25-03-2019 53.30 53.30 53.30 53.30 26 2
05-03-2019 56.10 56.10 56.10 56.10 10 1
28-01-2019 56.10 56.10 56.10 56.10 980 4
22-01-2019 59.05 59.05 59.05 59.05 50 1

Back to Top