You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommun. Systems Ltd

Maestros Electronics & Telecommun. Systems Ltd.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE 00:00 | 13 Aug 108.95 5.15
(4.96%)
OPEN

108.00

HIGH

108.95

LOW

106.15

NSE 05:30 | 01 Jan Maestros Electronics & Telecommun. Systems Ltd
OPEN 108.00
PREVIOUS CLOSE 103.80
VOLUME 14048
52-Week high 108.95
52-Week low 48.95
P/E 27.79
Mkt Cap.(Rs cr) 60
Buy Price 108.95
Buy Qty 110.00
Sell Price 108.95
Sell Qty 122.00
OPEN 108.00
CLOSE 103.80
VOLUME 14048
52-Week high 108.95
52-Week low 48.95
P/E 27.79
Mkt Cap.(Rs cr) 60
Buy Price 108.95
Buy Qty 110.00
Sell Price 108.95
Sell Qty 122.00

Maestros Electronics & Telecommun. Systems Ltd. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 108.00 108.95 106.15 108.95 14048 81
12-08-2020 103.80 103.80 97.00 103.80 19419 159
11-08-2020 99.95 99.95 96.00 98.90 13144 115
10-08-2020 96.90 96.90 92.30 95.20 32424 115
07-08-2020 92.30 92.30 92.30 92.30 4940 16
06-08-2020 87.95 87.95 87.95 87.95 3607 8
05-08-2020 83.80 83.80 83.80 83.80 2625 5
04-08-2020 79.85 79.85 79.85 79.85 587 5
03-08-2020 76.05 76.05 76.05 76.05 1771 6
31-07-2020 71.00 72.85 66.50 72.45 12410 57
30-07-2020 66.50 69.40 66.50 69.40 4015 11
29-07-2020 63.50 66.10 63.00 66.10 1090 11
28-07-2020 62.50 63.00 61.50 63.00 3992 32
27-07-2020 57.50 61.35 57.00 60.00 11978 57
24-07-2020 57.50 59.75 56.65 58.45 5484 26
23-07-2020 58.20 61.20 55.60 57.00 436 6
22-07-2020 59.00 59.00 58.00 58.50 835 8
21-07-2020 58.00 58.00 56.00 56.20 675 8
20-07-2020 56.00 56.00 56.00 56.00 47 2
14-07-2020 56.00 56.00 56.00 56.00 1000 2

Back to Top