You are here » Home » Companies » Company Overview » M K Exim (India) Ltd

M K Exim (India) Ltd.

BSE: 538890 Sector: Industrials
NSE: N.A. ISIN Code: INE227F01010
BSE 00:00 | 02 Dec 92.05 -0.50
(-0.54%)
OPEN

93.70

HIGH

93.70

LOW

91.35

NSE 05:30 | 01 Jan M K Exim (India) Ltd
OPEN 93.70
PREVIOUS CLOSE 92.55
VOLUME 9548
52-Week high 165.80
52-Week low 38.38
P/E 18.16
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.70
CLOSE 92.55
VOLUME 9548
52-Week high 165.80
52-Week low 38.38
P/E 18.16
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M K Exim (India) Ltd. (MKEXIMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 93.70 93.70 91.35 92.05 9548 144
01-12-2022 94.80 94.80 91.15 92.55 12534 195
30-11-2022 94.80 94.80 90.00 91.00 79855 291
29-11-2022 93.25 96.00 90.00 93.10 69226 372
28-11-2022 89.00 93.50 87.10 91.60 89459 447
24-11-2022 88.00 88.90 85.50 87.25 10376 111
23-11-2022 90.00 90.00 85.05 87.25 21197 208
22-11-2022 81.80 89.90 81.80 87.55 73499 393
21-11-2022 84.20 85.80 80.00 83.35 22787 212
18-11-2022 84.65 84.65 82.15 82.80 6106 88
17-11-2022 81.25 85.50 80.90 84.30 63886 246
16-11-2022 84.00 84.90 81.00 81.50 16635 222
15-11-2022 85.90 85.90 83.00 83.40 8765 122
14-11-2022 86.00 86.00 83.10 84.00 9051 111
11-11-2022 87.00 87.00 83.65 84.45 8800 109
10-11-2022 85.95 90.00 83.50 85.05 43732 288
09-11-2022 85.90 85.90 80.00 82.25 16162 164
07-11-2022 86.85 86.85 82.10 84.85 13377 146
04-11-2022 81.60 85.80 81.60 84.05 8847 91
03-11-2022 86.90 86.90 80.00 82.40 11675 157

Back to Top

.