You are here » Home » Companies » Company Overview » M K Exim (India) Ltd

M K Exim (India) Ltd.

BSE: 538890 Sector: Industrials
NSE: N.A. ISIN Code: INE227F01010
BSE 00:00 | 18 Sep 18.60 0.25
(1.36%)
OPEN

18.95

HIGH

19.00

LOW

16.85

NSE 05:30 | 01 Jan M K Exim (India) Ltd
OPEN 18.95
PREVIOUS CLOSE 18.35
VOLUME 429
52-Week high 24.75
52-Week low 8.49
P/E 6.10
Mkt Cap.(Rs cr) 13
Buy Price 16.90
Buy Qty 50.00
Sell Price 18.75
Sell Qty 255.00
OPEN 18.95
CLOSE 18.35
VOLUME 429
52-Week high 24.75
52-Week low 8.49
P/E 6.10
Mkt Cap.(Rs cr) 13
Buy Price 16.90
Buy Qty 50.00
Sell Price 18.75
Sell Qty 255.00

M K Exim (India) Ltd. (MKEXIMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 18.95 19.00 16.85 18.60 429 14
17-09-2020 19.65 19.65 16.50 18.35 369 9
16-09-2020 19.00 21.60 17.85 17.90 2607 14
15-09-2020 19.80 19.80 17.85 19.80 2002 3
11-09-2020 19.00 19.80 19.00 19.80 141 3
10-09-2020 17.20 18.05 17.20 18.05 115 2
09-09-2020 19.00 19.00 19.00 19.00 1127 6
08-09-2020 19.50 20.20 17.50 18.60 3552 26
07-09-2020 19.00 19.00 18.95 18.95 422 8
04-09-2020 19.85 19.85 17.30 17.30 52 2
03-09-2020 21.55 21.65 17.75 19.00 8987 24
02-09-2020 20.45 20.45 18.05 19.70 295 6
01-09-2020 19.45 19.45 18.50 18.70 653 8
31-08-2020 20.00 20.85 18.30 19.00 4412 15
28-08-2020 20.35 20.40 19.50 20.30 2200 22
27-08-2020 19.10 20.85 18.25 19.75 3418 26
26-08-2020 17.75 19.40 17.75 19.15 1781 12
25-08-2020 17.25 19.40 17.25 19.00 2781 15
24-08-2020 18.00 19.20 16.95 19.10 2780 14
21-08-2020 19.00 19.05 17.40 18.65 1770 12

Back to Top