You are here » Home » Companies » Company Overview » M K Exim (India) Ltd

M K Exim (India) Ltd.

BSE: 538890 Sector: Industrials
NSE: N.A. ISIN Code: INE227F01010
BSE 11:11 | 25 Apr 11.29 -0.22
(-1.91%)
OPEN

11.51

HIGH

11.51

LOW

11.29

NSE 05:30 | 01 Jan M K Exim (India) Ltd
OPEN 11.51
PREVIOUS CLOSE 11.51
VOLUME 2000
52-Week high 14.65
52-Week low 5.33
P/E 23.04
Mkt Cap.(Rs cr) 8
Buy Price 11.29
Buy Qty 1000.00
Sell Price 11.28
Sell Qty 400.00
OPEN 11.51
CLOSE 11.51
VOLUME 2000
52-Week high 14.65
52-Week low 5.33
P/E 23.04
Mkt Cap.(Rs cr) 8
Buy Price 11.29
Buy Qty 1000.00
Sell Price 11.28
Sell Qty 400.00

M K Exim (India) Ltd. (MKEXIMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 11.51 11.51 11.51 11.51 12 2
23-04-2019 11.74 11.74 11.74 11.74 12 2
22-04-2019 12.21 12.21 11.97 11.97 517 4
18-04-2019 12.21 12.21 12.21 12.21 10 3
16-04-2019 12.45 12.45 12.45 12.45 25 1
15-04-2019 12.50 12.50 12.50 12.50 10 1
12-04-2019 12.43 12.60 12.43 12.50 2594 16
11-04-2019 12.68 12.68 12.68 12.68 2 1
10-04-2019 12.93 12.93 12.93 12.93 2 1
09-04-2019 13.19 13.19 13.19 13.19 2 1
08-04-2019 13.99 13.99 13.45 13.45 28 4
05-04-2019 14.28 14.28 13.72 13.72 105 2
04-04-2019 14.30 14.30 14.00 14.00 58 3
03-04-2019 14.65 14.65 14.09 14.09 1540 15
02-04-2019 13.82 14.37 13.82 14.37 1325 3
01-04-2019 14.43 14.43 13.95 14.10 10189 28
29-03-2019 14.18 14.18 14.10 14.15 26578 32
28-03-2019 13.85 13.91 13.75 13.91 11062 20
27-03-2019 13.26 13.26 13.00 13.25 4176 12
26-03-2019 11.85 12.63 11.85 12.63 7014 17

Back to Top