You are here » Home » Companies » Company Overview » M K Exim (India) Ltd

M K Exim (India) Ltd.

BSE: 538890 Sector: Industrials
NSE: N.A. ISIN Code: INE227F01010
BSE 00:00 | 30 Jul 83.50 3.95
(4.97%)
OPEN

78.60

HIGH

83.50

LOW

77.50

NSE 05:30 | 01 Jan M K Exim (India) Ltd
OPEN 78.60
PREVIOUS CLOSE 79.55
VOLUME 57902
52-Week high 87.15
52-Week low 15.65
P/E 9.28
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.60
CLOSE 79.55
VOLUME 57902
52-Week high 87.15
52-Week low 15.65
P/E 9.28
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M K Exim (India) Ltd. (MKEXIMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 78.60 83.50 77.50 83.50 57902 480
29-07-2021 72.05 79.55 72.05 79.55 90493 325
28-07-2021 79.75 80.45 75.80 75.80 25027 162
27-07-2021 87.15 87.15 78.85 79.75 308189 1283
26-07-2021 83.00 83.00 83.00 83.00 10515 36
23-07-2021 79.05 79.05 79.05 79.05 16371 43
22-07-2021 75.30 75.30 75.30 75.30 15057 34
20-07-2021 71.75 71.75 71.75 71.75 7370 27
19-07-2021 68.35 68.35 68.35 68.35 14682 35
16-07-2021 65.00 65.10 62.55 65.10 149903 453
15-07-2021 60.95 62.00 58.55 62.00 137241 490
14-07-2021 57.50 60.80 57.00 59.05 99819 405
13-07-2021 62.15 62.15 57.05 59.15 138679 523
12-07-2021 59.35 59.35 57.05 59.20 173137 436
09-07-2021 56.50 56.55 52.00 56.55 205885 366
08-07-2021 53.90 53.90 53.90 53.90 12052 18
07-07-2021 51.35 51.35 51.35 51.35 14650 31
06-07-2021 48.95 48.95 48.95 48.95 3387 12
05-07-2021 46.65 46.65 46.40 46.65 51029 50
02-07-2021 40.55 42.45 39.05 42.45 59567 159

Back to Top

.