You are here » Home » Companies » Company Overview » M K Exim (India) Ltd

M K Exim (India) Ltd.

BSE: 538890 Sector: Industrials
NSE: N.A. ISIN Code: INE227F01010
BSE 00:00 | 19 Jul 8.80 0
(0.00%)
OPEN

8.80

HIGH

8.80

LOW

8.80

NSE 05:30 | 01 Jan M K Exim (India) Ltd
OPEN 8.80
PREVIOUS CLOSE 8.80
VOLUME 926
52-Week high 10.75
52-Week low 6.14
P/E 25.88
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.80
CLOSE 8.80
VOLUME 926
52-Week high 10.75
52-Week low 6.14
P/E 25.88
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M K Exim (India) Ltd. (MKEXIMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 8.80 8.80 8.80 8.80 926 2
18-07-2018 8.80 8.80 8.80 8.80 1542 3
17-07-2018 8.80 8.80 8.80 8.80 1100 1
13-07-2018 8.80 8.80 8.80 8.80 1537 2
12-07-2018 8.80 8.80 8.79 8.80 5600 17
11-07-2018 8.59 8.59 8.58 8.59 3573 7
10-07-2018 8.19 8.19 8.19 8.19 2620 3
09-07-2018 7.80 7.80 7.06 7.80 3113 9
06-07-2018 7.43 7.43 7.43 7.43 4100 6
05-07-2018 7.09 7.09 7.08 7.08 1950 2
04-07-2018 7.08 7.08 7.08 7.08 3000 3
03-07-2018 6.76 6.76 6.75 6.75 3000 3
02-07-2018 6.44 6.44 6.44 6.44 100 1
29-06-2018 6.77 6.77 6.14 6.77 5653 3
28-06-2018 6.45 6.45 6.45 6.45 200 1
26-06-2018 6.78 6.78 6.78 6.78 3000 2
21-06-2018 6.46 6.46 6.46 6.46 5000 3
19-06-2018 6.80 6.80 6.16 6.16 2200 2
15-06-2018 6.48 6.48 6.48 6.48 990 1
11-06-2018 6.48 6.48 6.48 6.48 490 2

Back to Top