You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE 15:42 | 25 Apr 416.60 -16.60
(-3.83%)
OPEN

442.40

HIGH

442.40

LOW

412.75

NSE 15:31 | 25 Apr 416.40 -16.95
(-3.91%)
OPEN

440.00

HIGH

440.00

LOW

412.70

OPEN 442.40
PREVIOUS CLOSE 433.20
VOLUME 888573
52-Week high 537.50
52-Week low 351.00
P/E 18.47
Mkt Cap.(Rs cr) 25,735
Buy Price 416.00
Buy Qty 100.00
Sell Price 416.90
Sell Qty 115.00
OPEN 442.40
CLOSE 433.20
VOLUME 888573
52-Week high 537.50
52-Week low 351.00
P/E 18.47
Mkt Cap.(Rs cr) 25,735
Buy Price 416.00
Buy Qty 100.00
Sell Price 416.90
Sell Qty 115.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 425.00 436.60 425.00 433.20 202055 4193
23-04-2019 418.90 425.95 408.45 423.95 123677 7381
22-04-2019 417.00 420.00 412.55 414.15 139708 2173
18-04-2019 422.00 423.50 415.45 417.85 173614 837
16-04-2019 421.80 425.00 418.25 421.60 38272 1075
15-04-2019 416.40 425.00 416.40 421.85 66274 1358
12-04-2019 420.20 420.20 409.70 415.10 52520 720
11-04-2019 413.95 418.65 409.85 416.50 55878 911
10-04-2019 414.00 417.40 410.20 411.75 101018 958
09-04-2019 410.15 415.65 406.00 413.80 165349 926
08-04-2019 424.95 424.95 409.30 412.25 44715 881
05-04-2019 415.90 420.40 413.00 416.20 146545 799
04-04-2019 422.30 423.10 412.10 413.80 68242 2007
03-04-2019 418.40 427.25 416.00 417.75 292851 1677
02-04-2019 427.00 427.00 413.10 416.30 87397 2796
01-04-2019 424.00 431.50 419.70 421.75 144353 1411
29-03-2019 432.50 435.00 419.80 420.95 114164 1456
28-03-2019 433.00 435.30 425.45 429.40 123771 1361
27-03-2019 412.00 431.50 412.00 425.00 176056 3737
26-03-2019 414.00 414.55 405.60 411.65 139542 1772

Back to Top