You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE 00:00 | 02 Dec 229.00 8.70
(3.95%)
OPEN

220.10

HIGH

230.40

LOW

219.65

NSE 00:00 | 02 Dec 229.00 8.70
(3.95%)
OPEN

219.75

HIGH

230.40

LOW

219.45

OPEN 220.10
PREVIOUS CLOSE 220.30
VOLUME 300464
52-Week high 235.00
52-Week low 127.95
P/E 12.83
Mkt Cap.(Rs cr) 28,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.10
CLOSE 220.30
VOLUME 300464
52-Week high 235.00
52-Week low 127.95
P/E 12.83
Mkt Cap.(Rs cr) 28,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 220.10 230.40 219.65 229.00 300464 4993
01-12-2022 215.00 220.85 215.00 220.30 121040 1417
30-11-2022 214.35 215.90 211.35 214.95 94529 2575
29-11-2022 214.55 215.30 213.40 214.35 48788 915
28-11-2022 213.70 215.00 212.90 214.55 71758 887
24-11-2022 207.05 210.80 204.90 208.80 92824 1184
23-11-2022 204.00 208.80 204.00 206.85 111192 1763
22-11-2022 202.50 205.00 201.75 204.20 64977 1284
21-11-2022 201.05 204.40 199.30 203.35 57730 1064
18-11-2022 203.20 204.95 200.40 202.25 97422 1370
17-11-2022 207.90 207.90 203.60 203.85 101984 1752
16-11-2022 211.15 212.10 206.50 208.20 149402 2489
15-11-2022 219.75 219.75 212.40 213.10 54753 985
14-11-2022 221.90 222.60 213.75 215.65 136485 2759
11-11-2022 221.00 225.00 221.00 221.90 175480 2797
10-11-2022 218.50 224.40 216.30 220.30 101044 1746
09-11-2022 218.90 225.15 218.45 220.85 208764 2687
07-11-2022 217.20 220.25 217.20 218.90 146095 2334
04-11-2022 217.00 219.45 214.75 218.10 372134 4032
03-11-2022 201.20 221.75 201.20 219.75 2359390 18537

Back to Top

.