You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE 00:00 | 17 Sep 179.30 5.75
(3.31%)
OPEN

174.05

HIGH

183.95

LOW

172.40

NSE 00:00 | 17 Sep 179.35 5.75
(3.31%)
OPEN

175.00

HIGH

184.00

LOW

172.35

OPEN 174.05
PREVIOUS CLOSE 173.55
VOLUME 1515724
52-Week high 224.15
52-Week low 112.80
P/E
Mkt Cap.(Rs cr) 22,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.05
CLOSE 173.55
VOLUME 1515724
52-Week high 224.15
52-Week low 112.80
P/E
Mkt Cap.(Rs cr) 22,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 174.05 183.95 172.40 179.30 1515724 11448
16-09-2021 171.20 175.95 171.20 173.55 828250 5565
15-09-2021 168.25 173.35 168.25 172.55 802221 6088
14-09-2021 169.00 170.95 168.70 169.05 249306 1653
13-09-2021 166.95 168.90 165.40 168.50 303398 3055
09-09-2021 167.40 168.70 165.50 167.60 188724 1400
08-09-2021 169.95 170.80 165.55 168.00 406128 3974
07-09-2021 168.50 171.00 164.35 170.20 402437 2930
06-09-2021 169.90 174.30 167.00 168.10 1312799 11345
03-09-2021 167.40 168.00 164.40 165.25 451934 3219
02-09-2021 162.00 166.60 161.50 166.25 968520 7887
01-09-2021 160.00 167.35 159.10 162.15 1209137 9041
31-08-2021 159.90 161.15 158.30 160.15 345115 2445
30-08-2021 157.00 160.35 155.90 159.50 341746 3372
27-08-2021 155.50 156.25 153.00 155.50 499060 4787
26-08-2021 149.00 155.70 147.90 155.10 1941019 9933
25-08-2021 147.60 150.10 145.70 146.95 372090 3850
24-08-2021 138.55 147.50 138.00 146.40 572884 4972
23-08-2021 144.20 144.85 138.45 139.45 6273662 5646
20-08-2021 147.90 147.90 142.45 143.05 268511 2632

Back to Top

.