You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE 00:00 | 22 Jun 497.40 7.80
(1.59%)
OPEN

489.00

HIGH

500.40

LOW

484.10

NSE 00:00 | 22 Jun 497.35 6.35
(1.29%)
OPEN

491.00

HIGH

499.30

LOW

484.10

OPEN 489.00
PREVIOUS CLOSE 489.60
VOLUME 76570
52-Week high 537.50
52-Week low 321.80
P/E 36.04
Mkt Cap.(Rs cr) 30,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 489.00
CLOSE 489.60
VOLUME 76570
52-Week high 537.50
52-Week low 321.80
P/E 36.04
Mkt Cap.(Rs cr) 30,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 489.00 500.40 484.10 497.40 76570 1067
21-06-2018 481.35 494.40 481.35 489.60 71934 1053
20-06-2018 466.15 487.95 466.15 484.75 82189 1231
19-06-2018 474.00 477.35 465.50 471.10 51364 807
18-06-2018 475.00 481.80 471.25 475.70 71675 863
15-06-2018 475.00 478.15 469.35 474.80 67683 1440
14-06-2018 482.55 485.90 474.75 477.60 37938 723
13-06-2018 492.05 495.00 485.05 487.10 59121 1695
12-06-2018 485.95 494.00 485.95 491.85 218302 3216
11-06-2018 490.00 491.60 486.00 488.10 35877 471
08-06-2018 485.60 493.80 482.60 487.75 49436 781
07-06-2018 483.00 490.20 478.95 485.90 53592 1245
06-06-2018 469.35 480.30 465.90 476.55 42595 1335
05-06-2018 471.10 474.45 456.30 466.45 62801 859
04-06-2018 475.00 480.60 468.40 470.65 63832 999
01-06-2018 486.20 488.15 470.95 471.70 57651 864
31-05-2018 480.75 489.50 478.40 486.10 72681 957
30-05-2018 475.20 487.60 468.30 478.40 134441 2336
29-05-2018 501.00 502.55 469.00 474.55 109708 2287
28-05-2018 478.00 503.55 478.00 500.30 109202 2239

Back to Top