You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE 00:00 | 18 Sep 133.20 -2.90
(-2.13%)
OPEN

137.40

HIGH

138.00

LOW

132.60

NSE 00:00 | 18 Sep 133.25 -2.85
(-2.09%)
OPEN

137.20

HIGH

138.30

LOW

132.70

OPEN 137.40
PREVIOUS CLOSE 136.10
VOLUME 172467
52-Week high 245.75
52-Week low 76.47
P/E 16.63
Mkt Cap.(Rs cr) 16,458
Buy Price 133.20
Buy Qty 200.00
Sell Price 133.20
Sell Qty 50.00
OPEN 137.40
CLOSE 136.10
VOLUME 172467
52-Week high 245.75
52-Week low 76.47
P/E 16.63
Mkt Cap.(Rs cr) 16,458
Buy Price 133.20
Buy Qty 200.00
Sell Price 133.20
Sell Qty 50.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 137.40 138.00 132.60 133.20 172467 2741
17-09-2020 137.00 140.05 135.20 136.10 198478 1752
16-09-2020 139.75 141.40 136.40 137.25 303704 3140
15-09-2020 135.00 138.65 134.15 138.05 399154 5221
14-09-2020 131.95 135.35 131.40 133.40 1111842 13885
11-09-2020 131.70 132.05 129.35 130.90 221389 2459
10-09-2020 132.00 133.95 128.60 130.35 402087 4995
09-09-2020 129.75 131.45 126.65 130.05 754570 9057
08-09-2020 132.60 134.50 130.50 130.95 622757 6856
07-09-2020 136.55 137.60 132.05 132.85 513601 9871
04-09-2020 135.00 140.45 134.25 137.25 422425 3693
03-09-2020 137.80 140.75 135.65 139.05 730083 8808
02-09-2020 134.30 138.20 133.55 137.45 691829 7220
01-09-2020 135.80 137.50 129.40 134.15 698431 6605
31-08-2020 145.15 147.55 133.80 134.70 1961005 20639
28-08-2020 141.95 146.75 141.95 143.65 799170 6016
27-08-2020 144.60 145.45 140.35 140.90 935095 10339
26-08-2020 138.50 144.10 138.00 142.95 1444478 10851
25-08-2020 132.70 138.35 132.70 137.35 817484 7585
24-08-2020 133.00 134.40 131.70 132.40 1537238 16776

Back to Top