| BSE: 522241 | Sector: Engineering |
| NSE: MMFL | ISIN Code: INE227C01017 |
| BSE 14:05 | 25 Jun | 1370.00 |
-25.05 (-1.80%) |
OPEN
1405.00 |
HIGH
1405.00 |
LOW
1365.00 |
| NSE 13:54 | 25 Jun | 1374.00 |
-18.15 (-1.30%) |
OPEN
1380.05 |
HIGH
1393.10 |
LOW
1356.25 |
| OPEN | 1405.00 |
| PREVIOUS CLOSE | 1395.05 |
| VOLUME | 374 |
| 52-Week high | 1486.80 |
| 52-Week low | 547.00 |
| P/E | 24.18 |
| Mkt Cap.(Rs cr) | 1,654 |
| Buy Price | 1376.00 |
| Buy Qty | 2.00 |
| Sell Price | 1389.85 |
| Sell Qty | 50.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-07-2016 |
SWISS FINANCE CORPORATION (MAURITIU S) LIMITED |
NSE | SELL | 91756 | 410.01 |
| 18-07-2016 |
SWISS FINANCE CORPORATION (MAURITIU S) LTD |
BSE | SELL | 91500 | 410.00 |
| 10-07-2015 | GOEL ANIL KUMAR | NSE | SELL | 199861 | 675.48 |
| 10-07-2015 | GOEL SEEMA | NSE | SELL | 95653 | 675.63 |
| 10-07-2015 | HDFC MUTUAL FUND | NSE | BUY | 300000 | 675.00 |
| 08-08-2014 | MULTIPLEX CAPITAL LTD. | NSE | BUY | 63728 | 318.49 |
| 08-08-2014 | MULTIPLEX CAPITAL LTD. | NSE | SELL | 63728 | 318.72 |
| 08-07-2014 |
FRANKLIN TEMPLETON MUTUAL FUND A/C INDIA OPPORTUNTIES FUND |
NSE | BUY | 70677 | 237.24 |
| 01-07-2014 | P. H. CAPITAL LIMITED | NSE | SELL | 32000 | 258.37 |
| 01-07-2014 | P. H. CAPITAL LIMITED | NSE | BUY | 70000 | 261.36 |
| 28-03-2014 | ICICI PRUDENTIAL DISCOVERY FUND | BSE | SELL | 330230 | 107.50 |
| 28-03-2014 |
ICICI PRUDENTIAL VALUE FUND SERIES III |
BSE | BUY | 902883 | 107.50 |
| 28-03-2014 | ICICI PRUDENTIAL TAX PLAN | BSE | SELL | 572653 | 107.50 |
| 09-05-2013 |
HDFC MUTUAL FUND A/C HDFC MIDCAP OP PORTUNITIES FUND |
NSE | SELL | 120653 | 70.00 |
| 09-05-2013 | HDFC MUTUAL FUND | BSE | SELL | 93511 | 70.02 |
| 03-05-2013 |
HDFC MUTUAL FUND A/C HDFC MIDCAP OP PORTUNITIES FUND |
NSE | SELL | 170000 | 68.25 |
| 03-05-2013 | HDFC MUTUAL FUND | BSE | SELL | 110000 | 68.25 |
| 16-10-2009 | PRITESHBIPINPATEL | BSE | BUY | 62606 | 73.29 |
| 16-10-2009 | PRITESHBIPINPATEL | BSE | SELL | 62606 | 74.62 |
| 16-10-2009 | PATEL PRITESH BIPIN | NSE | BUY | 60696 | 73.19 |
