You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE 09:31 | 19 Jul 615.00 -26.45
(-4.12%)
OPEN

627.10

HIGH

627.10

LOW

608.75

NSE 09:19 | 19 Jul 622.95 -10.50
(-1.66%)
OPEN

638.00

HIGH

638.75

LOW

618.30

OPEN 627.10
PREVIOUS CLOSE 641.45
VOLUME 23
52-Week high 743.40
52-Week low 273.50
P/E 21.71
Mkt Cap.(Rs cr) 1,485
Buy Price 612.00
Buy Qty 20.00
Sell Price 620.00
Sell Qty 5.00
OPEN 627.10
CLOSE 641.45
VOLUME 23
52-Week high 743.40
52-Week low 273.50
P/E 21.71
Mkt Cap.(Rs cr) 1,485
Buy Price 612.00
Buy Qty 20.00
Sell Price 620.00
Sell Qty 5.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 680.00 683.30 627.10 641.45 2876 188
17-07-2018 685.85 692.00 675.00 682.40 1090 140
16-07-2018 705.85 705.85 678.48 682.48 484 79
13-07-2018 708.50 715.00 707.00 712.98 1110 84
12-07-2018 720.00 736.48 700.50 712.55 4079 355
11-07-2018 715.00 715.00 691.50 697.10 375 41
10-07-2018 688.60 710.20 682.73 696.03 549 118
09-07-2018 669.60 701.50 659.10 687.70 675 73
06-07-2018 661.65 670.10 654.53 668.58 415 45
05-07-2018 660.75 671.15 645.00 653.70 643 59
04-07-2018 647.48 666.00 645.63 654.23 175 56
03-07-2018 638.18 649.50 636.50 649.08 388 23
02-07-2018 646.98 649.55 640.45 647.00 395 34
29-06-2018 653.58 656.60 635.13 639.28 786 66
28-06-2018 644.05 652.45 627.00 637.70 1238 65
27-06-2018 671.00 684.85 639.98 650.45 796 128
26-06-2018 675.95 694.70 673.03 678.30 879 91
25-06-2018 702.50 702.50 682.50 686.48 461 67
22-06-2018 698.25 705.00 690.50 697.53 649 50
21-06-2018 713.58 713.58 688.78 697.80 475 69

Back to Top