You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE 15:27 | 19 May 806.75 -3.00
(-0.37%)
OPEN

800.00

HIGH

832.50

LOW

794.75

NSE 15:04 | 19 May 802.00 -3.40
(-0.42%)
OPEN

807.00

HIGH

842.35

LOW

800.00

OPEN 800.00
PREVIOUS CLOSE 809.75
VOLUME 1690
52-Week high 988.00
52-Week low 468.95
P/E 17.28
Mkt Cap.(Rs cr) 1,947
Buy Price 800.20
Buy Qty 8.00
Sell Price 809.75
Sell Qty 20.00
OPEN 800.00
CLOSE 809.75
VOLUME 1690
52-Week high 988.00
52-Week low 468.95
P/E 17.28
Mkt Cap.(Rs cr) 1,947
Buy Price 800.20
Buy Qty 8.00
Sell Price 809.75
Sell Qty 20.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 828.85 850.00 795.50 809.75 476 243
17-05-2022 834.80 835.75 819.00 828.95 817 176
16-05-2022 812.00 831.60 808.25 818.15 813 216
13-05-2022 815.60 821.75 800.85 808.35 543 221
12-05-2022 817.90 843.65 790.40 803.90 3172 526
11-05-2022 812.80 864.80 796.65 846.55 1824 371
10-05-2022 837.90 846.05 799.00 801.30 1483 427
09-05-2022 920.00 920.00 824.05 839.55 1494 461
06-05-2022 850.10 890.00 831.65 856.85 4624 509
05-05-2022 870.45 896.55 866.00 891.95 1898 399
04-05-2022 866.00 901.55 851.90 855.65 1974 494
02-05-2022 887.65 935.00 868.60 882.75 4740 624
29-04-2022 855.45 902.00 827.50 880.85 924 113
28-04-2022 841.90 857.45 828.45 842.60 803 97
26-04-2022 900.00 900.00 814.00 820.05 2166 453
25-04-2022 855.10 855.10 820.10 844.05 2112 389
22-04-2022 839.90 854.25 830.05 833.25 1580 271
21-04-2022 856.40 860.55 835.00 839.90 2768 405
20-04-2022 873.65 886.60 841.30 846.15 7488 800
19-04-2022 889.15 908.30 868.65 877.15 6396 451

Back to Top

.