You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE 00:00 | 18 Apr 558.80 -7.20
(-1.27%)
OPEN

570.00

HIGH

578.75

LOW

554.20

NSE 00:00 | 18 Apr 568.65
(%)
OPEN

565.70

HIGH

571.50

LOW

559.95

OPEN 570.00
PREVIOUS CLOSE 566.00
VOLUME 152
52-Week high 743.40
52-Week low 461.70
P/E 14.82
Mkt Cap.(Rs cr) 1,349
Buy Price 555.00
Buy Qty 1.00
Sell Price 580.00
Sell Qty 30.00
OPEN 570.00
CLOSE 566.00
VOLUME 152
52-Week high 743.40
52-Week low 461.70
P/E 14.82
Mkt Cap.(Rs cr) 1,349
Buy Price 555.00
Buy Qty 1.00
Sell Price 580.00
Sell Qty 30.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 570.00 578.75 554.20 558.80 152 27
16-04-2019 578.90 578.90 558.05 566.00 29 7
15-04-2019 567.00 567.00 555.00 559.40 243 30
12-04-2019 556.15 558.00 555.10 556.10 67 9
11-04-2019 569.95 569.95 554.20 555.95 232 37
10-04-2019 561.75 577.40 555.55 577.40 10 9
09-04-2019 555.60 566.00 553.55 559.45 251 13
08-04-2019 570.00 577.30 560.00 560.00 167 32
05-04-2019 567.00 567.00 555.65 557.10 54 21
04-04-2019 555.65 568.50 555.60 563.40 211 50
03-04-2019 570.00 570.00 554.10 555.60 703 5
02-04-2019 555.65 560.00 555.60 555.60 66 12
01-04-2019 554.50 566.40 552.05 565.50 172 22
29-03-2019 550.50 555.05 537.80 543.70 221 17
28-03-2019 545.00 546.60 545.00 546.30 50 2
27-03-2019 541.50 544.95 535.00 535.50 283 25
26-03-2019 545.00 545.00 528.40 538.70 53 25
25-03-2019 548.00 548.00 542.05 542.05 6 2
22-03-2019 562.50 565.00 548.00 558.95 175 33
20-03-2019 558.00 570.00 548.00 562.35 434 57

Back to Top