You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE 00:00 | 14 Aug 271.70 -3.70
(-1.34%)
OPEN

281.00

HIGH

281.00

LOW

267.35

NSE 00:00 | 14 Aug 271.45 -5.45
(-1.97%)
OPEN

279.10

HIGH

282.85

LOW

267.00

OPEN 281.00
PREVIOUS CLOSE 275.40
VOLUME 3697
52-Week high 470.55
52-Week low 151.00
P/E 26.25
Mkt Cap.(Rs cr) 656
Buy Price 271.00
Buy Qty 23.00
Sell Price 275.00
Sell Qty 222.00
OPEN 281.00
CLOSE 275.40
VOLUME 3697
52-Week high 470.55
52-Week low 151.00
P/E 26.25
Mkt Cap.(Rs cr) 656
Buy Price 271.00
Buy Qty 23.00
Sell Price 275.00
Sell Qty 222.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 281.00 281.00 267.35 271.70 3697 274
13-08-2020 252.35 283.70 248.00 275.40 3062 297
12-08-2020 245.00 256.50 234.00 254.20 15606 712
11-08-2020 237.00 244.00 235.05 243.95 13172 993
10-08-2020 238.80 244.30 225.60 237.95 18304 597
07-08-2020 214.90 243.90 212.65 233.55 11052 1126
06-08-2020 214.00 219.75 207.00 212.85 8404 416
05-08-2020 201.00 212.00 200.60 210.35 4950 489
04-08-2020 188.00 197.15 185.90 195.80 1097 44
03-08-2020 187.85 191.95 185.10 187.25 965 37
31-07-2020 192.15 192.15 184.20 185.05 1294 178
30-07-2020 188.00 193.80 183.30 190.85 2970 179
29-07-2020 193.15 202.65 190.10 192.10 2344 174
28-07-2020 197.50 197.50 189.25 193.00 696 104
27-07-2020 195.00 199.00 190.00 197.00 13837 420
24-07-2020 190.05 195.00 190.00 194.55 1360 64
23-07-2020 197.50 198.90 192.65 193.45 835 53
22-07-2020 198.95 200.00 188.10 194.20 4079 157
21-07-2020 188.00 199.90 188.00 195.20 9907 153
20-07-2020 211.75 211.75 188.00 193.65 20080 367

Back to Top