You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE 00:00 | 03 Dec 782.90 -17.10
(-2.14%)
OPEN

800.00

HIGH

801.85

LOW

781.00

NSE 00:00 | 03 Dec 791.10 -11.85
(-1.48%)
OPEN

794.95

HIGH

803.55

LOW

781.35

OPEN 800.00
PREVIOUS CLOSE 800.00
VOLUME 129
52-Week high 968.95
52-Week low 371.20
P/E 19.48
Mkt Cap.(Rs cr) 1,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 800.00
CLOSE 800.00
VOLUME 129
52-Week high 968.95
52-Week low 371.20
P/E 19.48
Mkt Cap.(Rs cr) 1,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 800.00 801.85 781.00 782.90 129 35
02-12-2021 780.00 809.35 780.00 800.00 221 39
01-12-2021 796.60 796.60 774.40 792.65 106 16
30-11-2021 828.15 828.15 764.45 774.50 1848 166
29-11-2021 795.00 800.00 777.45 786.20 331 56
26-11-2021 805.00 852.75 805.00 822.60 1039 205
25-11-2021 872.05 872.05 857.00 862.35 152 69
24-11-2021 859.65 867.00 850.15 866.20 724 148
23-11-2021 835.50 860.25 809.20 849.10 5239 322
22-11-2021 844.00 857.50 830.30 836.25 1179 243
18-11-2021 880.00 880.00 838.65 844.60 238 113
17-11-2021 898.75 898.75 860.10 871.15 6210 120
16-11-2021 860.95 900.00 860.95 889.55 279 82
15-11-2021 900.95 908.75 860.75 868.35 1840 263
12-11-2021 941.00 968.95 890.15 895.40 506 156
11-11-2021 891.85 949.00 891.15 926.60 2497 430
10-11-2021 879.15 897.90 872.05 888.85 933 246
09-11-2021 919.00 920.00 875.00 888.05 1184 220
08-11-2021 900.00 905.95 883.55 895.80 673 217
04-11-2021 864.80 900.00 864.80 898.25 759 26

Back to Top

.