You are here » Home » Companies » Company Overview » M P Agro Industries Ltd

M P Agro Industries Ltd.

BSE: 506543 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE468C01017
BSE 15:01 | 16 May 8.70 0.17
(1.99%)
OPEN

8.70

HIGH

8.70

LOW

8.70

NSE 05:30 | 01 Jan M P Agro Industries Ltd
OPEN 8.70
PREVIOUS CLOSE 8.53
VOLUME 3053
52-Week high 19.23
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.54
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.70
CLOSE 8.53
VOLUME 3053
52-Week high 19.23
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.54
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00

M P Agro Industries Ltd. (MPAGROINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 8.50 8.53 8.50 8.53 466 5
12-05-2022 9.38 9.84 8.92 8.92 242 10
11-05-2022 9.20 9.38 8.50 9.38 380 19
10-05-2022 9.30 9.35 8.84 8.94 329 13
09-05-2022 9.30 9.30 9.30 9.30 25 6
06-05-2022 9.25 9.48 8.58 9.48 1658 31
05-05-2022 9.70 9.70 9.03 9.03 2480 19
04-05-2022 9.99 9.99 9.50 9.50 1270 22
02-05-2022 10.75 10.75 9.99 9.99 1214 30
29-04-2022 11.00 11.55 10.50 10.51 2891 34
28-04-2022 10.49 11.00 9.97 11.00 2744 28
26-04-2022 10.60 11.13 10.40 10.60 3928 31
25-04-2022 10.60 10.60 10.60 10.60 709 16
22-04-2022 9.87 10.36 9.87 10.36 3169 23
21-04-2022 9.90 10.17 9.69 9.87 2396 39
20-04-2022 10.20 10.70 9.69 9.69 1784 20
19-04-2022 10.46 10.46 9.94 10.20 1855 42
18-04-2022 10.20 10.46 10.20 10.46 1246 35
13-04-2022 9.50 9.97 9.50 9.97 1881 15
12-04-2022 10.20 10.45 9.49 9.50 2375 41

Back to Top

.