You are here » Home » Companies » Company Overview » M P Agro Industries Ltd

M P Agro Industries Ltd.

BSE: 506543 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE468C01017
BSE 00:00 | 09 Sep 3.40 0
(0.00%)
OPEN

3.40

HIGH

3.40

LOW

3.40

NSE 05:30 | 01 Jan M P Agro Industries Ltd
OPEN 3.40
PREVIOUS CLOSE 3.40
VOLUME 3552
52-Week high 3.55
52-Week low 1.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.38
Buy Qty 300.00
Sell Price 3.60
Sell Qty 100.00
OPEN 3.40
CLOSE 3.40
VOLUME 3552
52-Week high 3.55
52-Week low 1.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.38
Buy Qty 300.00
Sell Price 3.60
Sell Qty 100.00

M P Agro Industries Ltd. (MPAGROINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2020 3.40 3.40 3.40 3.40 3552 8
08-09-2020 3.55 3.55 3.55 3.55 480 4
07-09-2020 3.39 3.39 3.39 3.39 50 1
01-09-2020 3.39 3.39 3.39 3.39 3 1
31-08-2020 3.24 3.24 3.24 3.24 1003 2
28-08-2020 3.10 3.10 3.10 3.10 3 1
27-08-2020 2.97 2.97 2.97 2.97 103 2
24-08-2020 2.96 2.96 2.83 2.83 800 3
20-08-2020 2.83 2.83 2.83 2.83 100 1
19-08-2020 2.71 2.71 2.71 2.71 300 2
18-08-2020 2.59 2.59 2.59 2.59 100 1
11-08-2020 2.47 2.47 2.47 2.47 100 1
10-08-2020 2.36 2.36 2.36 2.36 94 2
07-08-2020 2.25 2.25 2.25 2.25 100 2
06-08-2020 2.15 2.15 2.15 2.15 1 1
05-08-2020 2.05 2.05 2.05 2.05 100 1
04-08-2020 1.96 1.96 1.96 1.96 100 1
22-07-2020 1.87 1.87 1.87 1.87 1 1
10-07-2020 1.87 1.87 1.87 1.87 150 2
09-07-2020 1.79 1.79 1.79 1.79 50 1

Back to Top