You are here » Home » Companies » Company Overview » M P Agro Industries Ltd

M P Agro Industries Ltd.

BSE: 506543 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE468C01017
BSE 00:00 | 10 Apr M P Agro Industries Ltd
NSE 05:30 | 01 Jan M P Agro Industries Ltd
OPEN 4.08
PREVIOUS CLOSE 4.08
VOLUME 800
52-Week high 6.56
52-Week low 4.08
P/E 3.26
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.08
CLOSE 4.08
VOLUME 800
52-Week high 6.56
52-Week low 4.08
P/E 3.26
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M P Agro Industries Ltd. (MPAGROINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2018 4.08 4.08 4.08 4.08 800 4
09-04-2018 4.29 4.29 4.29 4.29 100 1
04-04-2018 4.09 4.51 4.09 4.51 1200 3
03-04-2018 4.30 4.30 4.30 4.30 500 2
02-04-2018 4.52 4.52 4.52 4.52 200 1
28-03-2018 4.75 4.75 4.75 4.75 200 1
22-03-2018 5.00 5.00 5.00 5.00 100 1
13-03-2018 5.21 5.21 5.20 5.20 2100 5
26-02-2018 5.25 5.25 5.20 5.23 400 4
19-02-2018 5.46 5.46 5.46 5.46 200 2
09-02-2018 5.74 5.74 5.74 5.74 600 2
07-02-2018 5.47 5.47 5.47 5.47 2100 1
02-02-2018 5.70 5.70 5.70 5.70 100 1
30-01-2018 6.00 6.00 6.00 6.00 2000 1
24-01-2018 6.56 6.56 5.95 5.95 2000 2
23-01-2018 5.67 6.25 5.67 6.25 4500 6
18-01-2018 5.40 5.96 5.40 5.96 600 2
09-01-2018 5.68 5.68 5.14 5.68 1800 5
02-01-2018 5.97 5.97 5.41 5.41 2500 5
19-12-2017 5.22 5.76 5.22 5.69 9000 14

Back to Top