You are here » Home » Companies » Company Overview » M P Agro Industries Ltd

M P Agro Industries Ltd.

BSE: 506543 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE468C01017
BSE 00:00 | 24 Sep 3.66 -0.04
(-1.08%)
OPEN

3.65

HIGH

3.79

LOW

3.65

NSE 05:30 | 01 Jan M P Agro Industries Ltd
OPEN 3.65
PREVIOUS CLOSE 3.70
VOLUME 1340
52-Week high 4.63
52-Week low 3.00
P/E 20.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.70
VOLUME 1340
52-Week high 4.63
52-Week low 3.00
P/E 20.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M P Agro Industries Ltd. (MPAGROINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3.65 3.79 3.65 3.66 1340 14
23-09-2021 3.53 3.70 3.53 3.70 1205 16
22-09-2021 3.65 3.72 3.47 3.71 10352 43
21-09-2021 3.45 3.55 3.23 3.55 2105 18
20-09-2021 3.55 3.55 3.28 3.39 4869 29
17-09-2021 3.60 3.75 3.45 3.45 2797 17
16-09-2021 3.55 3.63 3.46 3.63 641 20
15-09-2021 3.40 3.47 3.40 3.46 1592 22
14-09-2021 3.31 3.47 3.30 3.31 3041 26
13-09-2021 3.63 3.63 3.31 3.31 3301 33
09-09-2021 3.39 3.46 3.30 3.46 101 5
08-09-2021 3.45 3.54 3.28 3.30 2506 19
07-09-2021 3.65 3.72 3.38 3.38 3342 17
06-09-2021 3.45 3.67 3.33 3.55 3343 19
03-09-2021 3.58 3.75 3.50 3.50 3625 18
02-09-2021 3.55 3.58 3.29 3.58 1836 19
01-09-2021 3.55 3.55 3.41 3.45 1204 12
31-08-2021 3.25 3.41 3.10 3.39 3877 19
30-08-2021 3.50 3.50 3.20 3.25 1313 18
27-08-2021 3.36 3.36 3.36 3.36 1689 9

Back to Top

.