You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 00:00 | 02 Dec 23.75 0.50
(2.15%)
OPEN

23.80

HIGH

24.35

LOW

23.05

NSE 00:00 | 02 Dec 23.70 0.40
(1.72%)
OPEN

23.35

HIGH

24.35

LOW

23.05

OPEN 23.80
PREVIOUS CLOSE 23.25
VOLUME 239313
52-Week high 40.85
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 1,496
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.80
CLOSE 23.25
VOLUME 239313
52-Week high 40.85
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 1,496
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-08-2022 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 1520243 25.87
19-08-2022 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 1250028 25.83
12-07-2022 ACHINTYA COMMODITIES PRIVATE LIMITE
D
NSE BUY 3001023 25.42
12-07-2022 ACHINTYA COMMODITIES PRIVATE LIMITE
D
NSE SELL 3051048 25.44
30-12-2021 ALPHA LEON ENTERPRISES LLP NSE BUY 6687925 35.27
30-12-2021 ALPHA LEON ENTERPRISES LLP NSE SELL 7285135 35.92
10-03-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 3190468 19.82
10-03-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 3190468 19.77
21-12-2020 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 3398887 14.89
21-12-2020 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 3359838 14.88
02-04-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1582822 12.86
02-04-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1596334 12.90
02-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1990090 18.35
02-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2184163 18.39
01-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2887583 18.75
01-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2745467 18.66
31-12-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1552280 15.88
31-12-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1488779 15.87
02-01-2018 KAMLESH BABALAL SHAH NSE SELL 1582110 30.24
02-01-2018 KAMLESH BABALAL SHAH NSE BUY 628110 29.40
.