You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 11:41 | 05 Aug 19.20 -0.80
(-4.00%)
OPEN

20.00

HIGH

20.30

LOW

19.00

NSE 11:34 | 05 Aug 19.15 -0.85
(-4.25%)
OPEN

19.95

HIGH

20.45

LOW

19.05

OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 310086
52-Week high 24.40
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 1,210
Buy Price 19.15
Buy Qty 15903.00
Sell Price 19.20
Sell Qty 8655.00
OPEN 20.00
CLOSE 20.00
VOLUME 310086
52-Week high 24.40
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 1,210
Buy Price 19.15
Buy Qty 15903.00
Sell Price 19.20
Sell Qty 8655.00

Mahanagar Telephone Nigam Ltd. (MTNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-03-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 3190468 19.82
10-03-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 3190468 19.77
21-12-2020 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 3359838 14.88
21-12-2020 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 3398887 14.89
02-04-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1582822 12.86
02-04-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1596334 12.90
02-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2184163 18.39
02-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1990090 18.35
01-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2887583 18.75
01-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2745467 18.66
31-12-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1552280 15.88
31-12-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1488779 15.87
02-01-2018 KAMLESH BABALAL SHAH NSE BUY 628110 29.40
02-01-2018 KAMLESH BABALAL SHAH NSE SELL 1582110 30.24
20-12-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1899068 24.74
20-12-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1933617 24.71
06-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1452453 25.51
06-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1497982 25.43
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1829962 25.36
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1843461 25.32
.