You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 15:18 | 24 Apr 12.31 -0.01
(-0.08%)
OPEN

12.60

HIGH

12.65

LOW

12.30

NSE 15:09 | 24 Apr 12.40 0.05
(0.40%)
OPEN

12.60

HIGH

12.60

LOW

12.35

OPEN 12.60
PREVIOUS CLOSE 12.32
VOLUME 108888
52-Week high 20.80
52-Week low 11.71
P/E
Mkt Cap.(Rs cr) 776
Buy Price 12.31
Buy Qty 180.00
Sell Price 12.36
Sell Qty 1000.00
OPEN 12.60
CLOSE 12.32
VOLUME 108888
52-Week high 20.80
52-Week low 11.71
P/E
Mkt Cap.(Rs cr) 776
Buy Price 12.31
Buy Qty 180.00
Sell Price 12.36
Sell Qty 1000.00

Mahanagar Telephone Nigam Ltd. (MTNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-04-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1582822 12.86
02-04-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1596334 12.90
02-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2184163 18.39
02-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1990090 18.35
01-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2887583 18.75
01-01-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2745467 18.66
31-12-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1552280 15.88
31-12-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1488779 15.87
02-01-2018 KAMLESH BABALAL SHAH NSE BUY 628110 29.40
02-01-2018 KAMLESH BABALAL SHAH NSE SELL 1582110 30.24
20-12-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1899068 24.74
20-12-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1933617 24.71
06-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1452453 25.51
06-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1497982 25.43
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1843461 25.32
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1829962 25.36
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2393422 23.34
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2263171 23.30
06-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1411884 20.62
06-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1421882 20.66