You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 11:47 | 17 Jul 15.10 0.20
(1.34%)
OPEN

15.05

HIGH

15.15

LOW

14.90

NSE 11:34 | 17 Jul 15.05 0.15
(1.01%)
OPEN

15.00

HIGH

15.20

LOW

14.90

OPEN 15.05
PREVIOUS CLOSE 14.90
VOLUME 24470
52-Week high 31.25
52-Week low 14.85
P/E
Mkt Cap.(Rs cr) 951
Buy Price 15.05
Buy Qty 3000.00
Sell Price 15.10
Sell Qty 1652.00
OPEN 15.05
CLOSE 14.90
VOLUME 24470
52-Week high 31.25
52-Week low 14.85
P/E
Mkt Cap.(Rs cr) 951
Buy Price 15.05
Buy Qty 3000.00
Sell Price 15.10
Sell Qty 1652.00

Mahanagar Telephone Nigam Ltd. (MTNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-01-2018 KAMLESH BABALAL SHAH NSE SELL 1582110 30.24
02-01-2018 KAMLESH BABALAL SHAH NSE BUY 628110 29.40
20-12-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1933617 24.71
20-12-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1899068 24.74
06-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1497982 25.43
06-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1452453 25.51
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1843461 25.32
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1829962 25.36
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2263171 23.30
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2393422 23.34
06-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1421882 20.66
06-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1411884 20.62
03-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1576040 19.08
03-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1596150 19.10
11-03-2015 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE BUY 1517593 21.36
11-03-2015 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE SELL 1477593 21.41
20-06-2014 MV SCIF MAURITIUS NSE BUY 2408514 36.46
16-08-2013 MACQUARIE EMERGING MARKETS ASIAN TR
ADING PTE LIMITED GDR
NSE SELL 1543894 11.39
27-09-2012 PASHUPATI CAPITAL SERVICES PVT. LTD
.
NSE BUY 139990 33.18
27-09-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 1666615 34.44