You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 00:00 | 20 Sep 18.20 -0.45
(-2.41%)
OPEN

18.70

HIGH

18.70

LOW

18.05

NSE 00:00 | 20 Sep 18.15 -0.50
(-2.68%)
OPEN

18.40

HIGH

18.65

LOW

18.10

OPEN 18.70
PREVIOUS CLOSE 18.65
VOLUME 128581
52-Week high 24.40
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 1,147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 18.65
VOLUME 128581
52-Week high 24.40
52-Week low 7.79
P/E
Mkt Cap.(Rs cr) 1,147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 18.70 18.70 18.05 18.20 128581 617
17-09-2021 19.70 19.70 18.35 18.65 385283 1159
16-09-2021 19.60 20.10 19.20 19.60 397185 861
15-09-2021 18.85 19.45 18.60 19.10 492912 1296
14-09-2021 18.30 19.35 18.30 18.60 482164 1253
13-09-2021 18.60 18.60 18.10 18.30 154579 643
09-09-2021 19.00 19.20 18.50 18.60 127567 364
08-09-2021 18.65 19.55 18.45 18.65 353020 1159
07-09-2021 18.55 18.85 18.35 18.45 229604 699
06-09-2021 18.40 19.70 18.00 18.60 284739 1116
03-09-2021 18.60 19.15 18.35 18.50 196849 841
02-09-2021 18.50 18.50 18.10 18.15 61929 236
01-09-2021 18.00 18.60 17.80 18.20 161165 518
31-08-2021 17.85 18.05 17.80 17.85 100864 260
30-08-2021 18.00 18.15 17.85 17.85 144156 680
27-08-2021 17.60 18.20 17.60 18.00 70598 295
26-08-2021 18.00 18.25 17.80 17.90 62906 436
25-08-2021 18.55 18.55 17.80 18.00 136730 600
24-08-2021 18.20 18.65 17.80 18.30 226447 833
23-08-2021 17.95 18.85 17.45 17.70 248401 909

Back to Top

.