You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 00:00 | 18 Sep 9.19 -0.12
(-1.29%)
OPEN

9.35

HIGH

9.36

LOW

9.15

NSE 00:00 | 18 Sep 9.15 -0.20
(-2.14%)
OPEN

9.30

HIGH

9.40

LOW

9.10

OPEN 9.35
PREVIOUS CLOSE 9.31
VOLUME 74492
52-Week high 13.32
52-Week low 4.95
P/E
Mkt Cap.(Rs cr) 579
Buy Price 9.19
Buy Qty 45.00
Sell Price 9.35
Sell Qty 500.00
OPEN 9.35
CLOSE 9.31
VOLUME 74492
52-Week high 13.32
52-Week low 4.95
P/E
Mkt Cap.(Rs cr) 579
Buy Price 9.19
Buy Qty 45.00
Sell Price 9.35
Sell Qty 500.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 9.35 9.36 9.15 9.19 74492 158
17-09-2020 9.20 9.45 9.20 9.31 76564 187
16-09-2020 9.41 9.41 9.25 9.29 81684 150
15-09-2020 9.55 9.61 9.31 9.34 81440 3028
14-09-2020 9.40 9.69 9.30 9.35 206152 1913
11-09-2020 9.61 9.66 9.36 9.42 189566 6502
10-09-2020 9.55 9.89 9.45 9.60 188591 9465
09-09-2020 9.40 9.84 9.25 9.52 490202 16063
08-09-2020 9.26 10.15 9.15 9.44 488132 10685
07-09-2020 9.30 9.36 9.20 9.24 152091 1285
04-09-2020 9.31 9.70 9.11 9.25 217949 13183
03-09-2020 9.85 9.85 9.20 9.34 170508 19710
02-09-2020 9.24 10.05 9.04 9.62 618631 17715
01-09-2020 9.11 9.49 9.04 9.14 117502 8518
31-08-2020 9.49 9.56 9.10 9.13 173807 17836
28-08-2020 9.20 9.76 9.10 9.45 215555 20492
27-08-2020 9.21 9.24 9.11 9.13 85471 11126
26-08-2020 9.26 9.26 9.14 9.20 106945 9037
25-08-2020 9.34 9.34 9.18 9.21 127089 11137
24-08-2020 9.31 9.36 9.20 9.26 141369 12700

Back to Top