You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 00:00 | 19 Jul 14.60 -0.35
(-2.34%)
OPEN

15.05

HIGH

15.15

LOW

14.55

NSE 00:00 | 19 Jul 14.65 -0.25
(-1.68%)
OPEN

15.00

HIGH

15.15

LOW

14.60

OPEN 15.05
PREVIOUS CLOSE 14.95
VOLUME 93903
52-Week high 31.25
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.05
CLOSE 14.95
VOLUME 93903
52-Week high 31.25
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 15.05 15.15 14.55 14.60 93903 256
18-07-2018 15.35 15.40 14.80 14.95 139760 212
17-07-2018 15.05 15.40 14.90 15.35 103349 249
16-07-2018 15.65 15.65 14.85 14.90 139747 310
13-07-2018 16.05 16.05 15.60 15.65 71546 169
12-07-2018 16.45 16.50 15.85 15.95 105789 255
11-07-2018 16.40 16.60 16.15 16.35 244333 508
10-07-2018 16.05 16.60 16.00 16.40 332811 883
09-07-2018 15.95 16.25 15.95 16.05 106672 256
06-07-2018 15.70 16.15 15.70 15.90 213589 519
05-07-2018 16.00 16.25 15.65 15.65 122729 247
04-07-2018 15.70 16.15 15.70 15.85 166046 370
03-07-2018 15.80 16.25 15.60 15.75 110031 280
02-07-2018 16.15 16.15 15.60 15.80 117220 240
29-06-2018 15.80 16.20 15.80 15.90 124263 315
28-06-2018 16.05 16.05 15.65 15.75 215666 472
27-06-2018 17.00 17.00 15.90 16.05 198302 453
26-06-2018 17.10 17.25 16.70 16.75 136057 436
25-06-2018 18.00 18.00 17.05 17.10 234864 551
22-06-2018 16.50 18.60 16.30 17.80 1135464 2514

Back to Top