You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 00:00 | 25 Apr 12.30 -0.08
(-0.65%)
OPEN

12.45

HIGH

12.61

LOW

12.21

NSE 00:00 | 25 Apr 12.25 -0.15
(-1.21%)
OPEN

12.45

HIGH

12.60

LOW

12.20

OPEN 12.45
PREVIOUS CLOSE 12.38
VOLUME 171438
52-Week high 20.45
52-Week low 11.71
P/E
Mkt Cap.(Rs cr) 775
Buy Price 12.30
Buy Qty 1000.00
Sell Price 12.45
Sell Qty 1000.00
OPEN 12.45
CLOSE 12.38
VOLUME 171438
52-Week high 20.45
52-Week low 11.71
P/E
Mkt Cap.(Rs cr) 775
Buy Price 12.30
Buy Qty 1000.00
Sell Price 12.45
Sell Qty 1000.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 12.45 12.61 12.21 12.30 171438 381
24-04-2019 12.60 12.65 12.30 12.38 116749 276
23-04-2019 12.70 12.75 12.29 12.32 126491 295
22-04-2019 13.00 13.10 12.41 12.46 339781 617
18-04-2019 12.45 13.23 12.45 12.94 897177 1768
16-04-2019 12.47 13.11 12.30 12.46 523063 889
15-04-2019 12.00 13.15 12.00 12.49 755576 1521
12-04-2019 12.23 12.23 11.93 12.00 137791 256
11-04-2019 11.88 12.49 11.71 12.29 487051 1036
10-04-2019 11.95 11.96 11.76 11.80 110701 285
09-04-2019 12.10 12.15 11.84 11.91 204738 360
08-04-2019 12.06 12.11 11.93 12.00 180436 272
05-04-2019 12.05 12.40 12.00 12.06 217143 441
04-04-2019 12.05 12.40 11.91 11.95 266069 493
03-04-2019 12.50 12.59 11.96 12.02 355907 571
02-04-2019 12.15 13.28 12.08 12.46 1203083 1809
01-04-2019 12.14 12.45 12.00 12.15 253035 459
29-03-2019 12.60 12.88 11.93 11.96 673504 1141
28-03-2019 12.13 12.15 11.91 11.96 145777 289
27-03-2019 12.05 12.25 11.90 11.94 151267 296

Back to Top