You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 00:00 | 08 Dec 24.00 -0.05
(-0.21%)
OPEN

24.10

HIGH

24.45

LOW

23.85

NSE 00:00 | 08 Dec 24.00 -0.05
(-0.21%)
OPEN

24.10

HIGH

24.45

LOW

23.90

OPEN 24.10
PREVIOUS CLOSE 24.05
VOLUME 242941
52-Week high 40.85
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 1,512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.10
CLOSE 24.05
VOLUME 242941
52-Week high 40.85
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 1,512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 24.10 24.45 23.85 24.00 242941 791
07-12-2022 24.10 24.85 23.80 24.05 442638 1663
06-12-2022 23.75 24.50 23.60 24.20 384861 1376
05-12-2022 23.80 24.30 23.55 23.65 302060 1257
02-12-2022 23.80 24.35 23.05 23.75 239313 1077
01-12-2022 23.70 24.10 23.10 23.25 257168 1093
30-11-2022 24.20 24.35 23.40 23.65 292030 1289
29-11-2022 25.05 25.20 24.00 24.15 411128 1348
28-11-2022 24.65 25.40 23.55 24.95 957843 3088
24-11-2022 23.25 23.70 22.70 22.85 512098 1367
23-11-2022 21.40 23.20 21.35 22.80 705505 1832
22-11-2022 21.30 21.65 21.25 21.30 113903 530
21-11-2022 21.25 21.95 21.05 21.35 220338 813
18-11-2022 21.55 21.65 21.20 21.30 127107 495
17-11-2022 21.55 21.70 21.40 21.55 102669 557
16-11-2022 21.10 22.00 21.05 21.50 550954 1585
15-11-2022 21.35 21.40 21.00 21.05 131592 633
14-11-2022 21.60 21.75 21.20 21.40 135871 594
11-11-2022 22.00 22.15 21.50 21.60 109583 647
10-11-2022 22.45 22.65 21.75 21.80 279470 919

Back to Top

.