Maa Jagdambe Tradelinks Ltd.
BSE: 511082 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE403N01029 |
BSE
00:00 | 04 Mar
|
Maa Jagdambe Tradelinks Ltd
|
NSE
05:30 | 01 Jan
|
Maa Jagdambe Tradelinks Ltd
|
OPEN |
104.00 |
PREVIOUS CLOSE |
107.10 |
VOLUME |
130127 |
52-Week high |
107.10 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
840 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
840 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
104.00 |
CLOSE |
107.10 |
VOLUME |
130127 |
52-Week high |
107.10 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
840 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
840.20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Maa Jagdambe Tradelinks Ltd. (MAAJAGDAMBE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-08-2015 |
70.45 |
70.45 |
70.45 |
70.45 |
1 |
1 |
25-08-2015 |
74.15 |
79.00 |
74.15 |
74.15 |
1066 |
28 |
24-08-2015 |
78.45 |
78.45 |
78.05 |
78.05 |
75 |
4 |
21-08-2015 |
81.00 |
81.00 |
80.05 |
80.15 |
12626 |
45 |
20-08-2015 |
81.30 |
81.30 |
80.45 |
80.55 |
15295 |
52 |
19-08-2015 |
81.10 |
81.25 |
81.10 |
81.25 |
55 |
2 |
18-08-2015 |
80.00 |
80.90 |
80.00 |
80.90 |
34317 |
291 |
17-08-2015 |
79.70 |
80.20 |
78.50 |
79.80 |
39232 |
79 |
14-08-2015 |
80.00 |
80.00 |
79.65 |
79.80 |
45459 |
89 |
13-08-2015 |
79.00 |
79.00 |
77.80 |
78.95 |
21575 |
72 |
12-08-2015 |
79.65 |
79.65 |
78.45 |
78.45 |
305 |
17 |
11-08-2015 |
80.10 |
80.10 |
79.50 |
79.65 |
17818 |
80 |
10-08-2015 |
80.25 |
80.25 |
80.15 |
80.20 |
20990 |
96 |
07-08-2015 |
80.10 |
80.20 |
79.70 |
79.85 |
21361 |
56 |
06-08-2015 |
79.80 |
79.80 |
79.65 |
79.75 |
43065 |
36 |
05-08-2015 |
80.10 |
80.20 |
79.20 |
79.65 |
44065 |
128 |
04-08-2015 |
80.25 |
80.25 |
79.70 |
79.75 |
18614 |
74 |
03-08-2015 |
80.60 |
80.60 |
80.60 |
80.60 |
136 |
2 |
31-07-2015 |
80.25 |
80.30 |
80.20 |
80.30 |
125 |
4 |
30-07-2015 |
80.20 |
80.20 |
80.00 |
80.00 |
60 |
2 |
Quick Links for Maa Jagdambe Tradelinks:
Back to Top