You are here » Home » Companies » Company Overview » Maan Aluminium Ltd

Maan Aluminium Ltd.

BSE: 532906 Sector: Metals & Mining
NSE: MAANALU ISIN Code: INE215I01019
BSE 00:00 | 03 Aug 61.20 10.20
(20.00%)
OPEN

50.50

HIGH

61.20

LOW

50.00

NSE 00:00 | 03 Aug 61.30 10.20
(19.96%)
OPEN

51.00

HIGH

61.30

LOW

48.00

OPEN 50.50
PREVIOUS CLOSE 51.00
VOLUME 29473
52-Week high 87.60
52-Week low 23.65
P/E 6.01
Mkt Cap.(Rs cr) 41
Buy Price 61.20
Buy Qty 3772.00
Sell Price 61.00
Sell Qty 20.00
OPEN 50.50
CLOSE 51.00
VOLUME 29473
52-Week high 87.60
52-Week low 23.65
P/E 6.01
Mkt Cap.(Rs cr) 41
Buy Price 61.20
Buy Qty 3772.00
Sell Price 61.00
Sell Qty 20.00

Maan Aluminium Ltd. (MAANALU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 50.50 61.20 50.00 61.20 29473 1380
31-07-2020 52.40 52.40 50.25 51.00 2820 59
28-07-2020 53.00 53.00 50.90 50.90 3108 26
27-07-2020 52.80 54.00 51.05 53.00 7321 100
24-07-2020 53.60 55.35 52.90 53.35 3445 43
23-07-2020 55.00 56.20 53.55 53.60 253 11
22-07-2020 54.10 56.00 52.00 54.50 1669 54
21-07-2020 54.80 55.55 53.45 53.70 6045 65
20-07-2020 54.60 55.50 53.95 54.80 5547 95
17-07-2020 56.00 56.00 53.60 53.90 11071 252
16-07-2020 53.10 54.00 53.10 54.00 738 10
15-07-2020 55.10 56.40 53.00 53.75 5985 112
14-07-2020 56.50 56.50 54.45 54.95 4562 104
13-07-2020 56.85 57.95 54.55 55.35 9021 142
10-07-2020 57.10 57.10 55.70 55.90 6541 108
09-07-2020 58.15 60.30 57.00 57.75 1044 22
08-07-2020 56.85 58.15 56.85 58.15 1273 7
07-07-2020 58.85 58.85 56.50 57.20 12201 130
06-07-2020 59.10 60.30 58.75 58.85 3300 64
03-07-2020 62.90 64.50 58.05 59.10 6271 174

Back to Top