You are here » Home » Companies » Company Overview » Maan Aluminium Ltd

Maan Aluminium Ltd.

BSE: 532906 Sector: Metals & Mining
NSE: MAANALU ISIN Code: INE215I01019
BSE 15:41 | 17 Jul 117.95 -1.20
(-1.01%)
OPEN

116.85

HIGH

118.25

LOW

115.05

NSE 15:41 | 17 Jul 118.85 0.50
(0.42%)
OPEN

117.15

HIGH

120.00

LOW

115.50

OPEN 116.85
PREVIOUS CLOSE 119.15
VOLUME 1499
52-Week high 183.65
52-Week low 68.00
P/E 12.42
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.85
CLOSE 119.15
VOLUME 1499
52-Week high 183.65
52-Week low 68.00
P/E 12.42
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maan Aluminium Ltd. (MAANALU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 115.25 119.80 111.10 119.15 7178 87
13-07-2018 116.25 117.00 116.25 116.90 483 7
12-07-2018 115.35 118.50 115.35 116.65 558 18
11-07-2018 120.00 120.00 115.00 115.75 3309 67
10-07-2018 121.55 128.65 114.20 120.55 10596 245
09-07-2018 103.00 121.70 96.55 120.60 45579 422
06-07-2018 98.70 101.50 98.70 101.45 1815 16
05-07-2018 99.75 99.80 98.25 99.40 3162 18
04-07-2018 100.65 101.00 97.30 99.95 1587 30
03-07-2018 100.40 103.00 99.40 101.60 1978 44
02-07-2018 101.50 101.50 100.10 100.20 928 21
29-06-2018 102.00 103.95 101.10 101.80 267 12
28-06-2018 108.60 108.60 100.10 100.35 748 16
27-06-2018 105.05 107.95 105.00 105.00 1077 9
26-06-2018 105.30 105.55 105.00 105.05 245 8
25-06-2018 107.00 109.45 106.05 106.15 1753 28
22-06-2018 107.95 108.00 105.50 105.50 575 9
21-06-2018 109.05 109.05 108.00 108.70 2013 39
20-06-2018 107.80 111.40 107.75 109.70 2794 45
19-06-2018 110.00 110.00 106.35 107.40 697 27

Back to Top