You are here » Home » Companies » Company Overview » Maan Aluminium Ltd

Maan Aluminium Ltd.

BSE: 532906 Sector: Metals & Mining
NSE: MAANALU ISIN Code: INE215I01019
BSE 00:00 | 18 Oct 143.60 6.80
(4.97%)
OPEN

136.00

HIGH

143.60

LOW

136.00

NSE 00:00 | 18 Oct 143.00 6.80
(4.99%)
OPEN

137.90

HIGH

143.00

LOW

137.85

OPEN 136.00
PREVIOUS CLOSE 136.80
VOLUME 16732
52-Week high 230.00
52-Week low 29.50
P/E 10.56
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.00
CLOSE 136.80
VOLUME 16732
52-Week high 230.00
52-Week low 29.50
P/E 10.56
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maan Aluminium Ltd. (MAANALU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 136.00 143.60 136.00 143.60 16732 280
14-10-2021 137.60 139.95 135.45 136.80 5883 213
13-10-2021 133.40 139.50 132.00 137.45 35066 806
12-10-2021 135.85 136.65 131.45 134.60 9354 190
11-10-2021 134.65 139.90 132.30 134.85 5927 178
08-10-2021 142.00 142.00 134.65 138.80 4773 118
07-10-2021 151.50 151.50 140.60 141.45 7447 224
06-10-2021 143.55 150.60 143.55 147.95 16060 283
05-10-2021 138.00 143.55 138.00 143.55 12066 232
04-10-2021 136.50 136.75 131.10 136.75 10602 162
01-10-2021 128.00 130.25 124.20 130.25 11763 115
30-09-2021 119.85 124.05 118.80 124.05 10830 155
29-09-2021 115.65 120.00 114.50 118.15 8932 209
28-09-2021 123.25 125.40 118.70 119.25 1730 72
27-09-2021 126.15 131.80 121.15 123.25 2457 70
24-09-2021 126.20 132.40 125.25 126.15 4172 118
23-09-2021 129.70 133.40 126.60 131.55 2029 56
22-09-2021 127.95 130.00 122.60 129.50 4224 107
21-09-2021 129.60 134.85 125.90 127.85 9300 266
20-09-2021 143.00 143.00 132.50 132.50 2227 72

Back to Top

.