You are here » Home » Companies » Company Overview » Maan Aluminium Ltd

Maan Aluminium Ltd.

BSE: 532906 Sector: Metals & Mining
NSE: MAANALU ISIN Code: INE215I01019
BSE 00:00 | 18 Apr 88.00 0
(0.00%)
OPEN

88.05

HIGH

88.05

LOW

88.00

NSE 12:04 | 22 Apr 89.95 -0.30
(-0.33%)
OPEN

92.00

HIGH

92.00

LOW

89.25

OPEN 88.05
PREVIOUS CLOSE 88.00
VOLUME 100
52-Week high 158.70
52-Week low 78.50
P/E 7.43
Mkt Cap.(Rs cr) 59
Buy Price 88.00
Buy Qty 200.00
Sell Price 93.00
Sell Qty 100.00
OPEN 88.05
CLOSE 88.00
VOLUME 100
52-Week high 158.70
52-Week low 78.50
P/E 7.43
Mkt Cap.(Rs cr) 59
Buy Price 88.00
Buy Qty 200.00
Sell Price 93.00
Sell Qty 100.00

Maan Aluminium Ltd. (MAANALU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 88.05 88.05 88.00 88.00 100 2
16-04-2019 93.85 93.85 91.60 91.60 28 4
15-04-2019 89.50 91.60 89.30 90.75 520 16
12-04-2019 90.95 90.95 88.35 88.35 1674 19
11-04-2019 93.00 93.00 88.25 90.30 898 13
10-04-2019 90.40 93.50 90.40 92.20 8810 13
09-04-2019 90.75 92.30 90.50 91.35 357 10
08-04-2019 90.25 95.95 90.25 91.70 1259 7
05-04-2019 94.50 95.00 93.55 94.05 6117 9
04-04-2019 95.55 95.55 93.15 94.50 2202 7
03-04-2019 98.70 98.95 94.00 94.30 5892 28
02-04-2019 95.85 99.60 95.85 98.50 211 10
01-04-2019 98.60 100.00 96.80 98.00 7997 94
29-03-2019 86.95 94.00 86.55 93.70 4223 62
28-03-2019 85.25 88.95 84.70 87.85 2319 34
27-03-2019 87.50 88.35 86.55 87.30 1259 12
26-03-2019 89.15 98.70 82.05 84.35 8503 63
25-03-2019 88.00 88.00 87.00 87.25 456 22
22-03-2019 93.10 93.65 90.00 90.90 1235 24
20-03-2019 96.00 96.05 91.50 92.55 1248 33

Back to Top