You are here » Home » Companies » Company Overview » Mac Charles (India) Ltd

Mac Charles (India) Ltd.

BSE: 507836 Sector: Services
NSE: N.A. ISIN Code: INE435D01014
BSE 00:00 | 03 Aug 539.10 -15.80
(-2.85%)
OPEN

532.05

HIGH

560.00

LOW

532.05

NSE 05:30 | 01 Jan Mac Charles (India) Ltd
OPEN 532.05
PREVIOUS CLOSE 554.90
VOLUME 620
52-Week high 566.95
52-Week low 177.10
P/E
Mkt Cap.(Rs cr) 706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 532.05
CLOSE 554.90
VOLUME 620
52-Week high 566.95
52-Week low 177.10
P/E
Mkt Cap.(Rs cr) 706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mac Charles (India) Ltd. (MACCHARLESI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 532.05 560.00 532.05 539.10 620 30
02-08-2021 513.60 566.95 513.60 554.90 4260 73
30-07-2021 520.65 540.00 520.60 540.00 182 18
29-07-2021 527.40 542.00 527.40 540.40 187 14
28-07-2021 499.20 541.00 499.20 539.10 2401 71
27-07-2021 515.05 520.50 515.05 520.00 560 18
26-07-2021 510.00 520.00 494.05 520.00 1580 37
23-07-2021 514.75 517.45 510.00 517.45 2796 59
22-07-2021 539.90 539.90 492.75 492.85 1783 76
20-07-2021 526.00 543.60 504.55 518.65 430 28
19-07-2021 541.00 541.00 520.00 526.25 961 38
16-07-2021 530.00 550.85 530.00 536.70 5562 78
15-07-2021 529.95 529.95 505.45 525.00 2377 40
14-07-2021 509.00 525.00 500.00 521.00 3064 39
13-07-2021 504.80 525.00 504.80 508.40 3135 58
12-07-2021 480.40 514.55 480.35 500.00 6926 80
09-07-2021 499.00 499.00 480.10 490.05 133 6
08-07-2021 495.00 500.00 470.45 498.00 576 20
07-07-2021 503.25 511.00 490.00 494.45 2525 45
06-07-2021 480.00 493.35 460.75 493.35 9013 101

Back to Top

.