You are here » Home » Companies » Company Overview » Mac Charles (India) Ltd

Mac Charles (India) Ltd.

BSE: 507836 Sector: Services
NSE: N.A. ISIN Code: INE435D01014
BSE 00:00 | 13 Aug 256.25 6.35
(2.54%)
OPEN

269.95

HIGH

269.95

LOW

243.05

NSE 05:30 | 01 Jan Mac Charles (India) Ltd
OPEN 269.95
PREVIOUS CLOSE 249.90
VOLUME 544
52-Week high 451.95
52-Week low 167.20
P/E
Mkt Cap.(Rs cr) 336
Buy Price 245.00
Buy Qty 5.00
Sell Price 256.25
Sell Qty 57.00
OPEN 269.95
CLOSE 249.90
VOLUME 544
52-Week high 451.95
52-Week low 167.20
P/E
Mkt Cap.(Rs cr) 336
Buy Price 245.00
Buy Qty 5.00
Sell Price 256.25
Sell Qty 57.00

Mac Charles (India) Ltd. (MACCHARLESI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 255.00 255.00 243.00 249.90 302 6
11-08-2020 271.65 271.65 227.15 259.00 437 17
10-08-2020 251.00 252.00 246.00 247.60 541 12
07-08-2020 240.00 260.00 232.35 250.65 425 20
06-08-2020 250.85 250.95 236.05 250.95 2906 49
05-08-2020 234.00 239.00 230.00 239.00 157 7
04-08-2020 231.00 231.00 221.00 228.00 222 10
03-08-2020 228.50 235.00 228.00 228.00 490 14
30-07-2020 239.95 240.00 239.95 240.00 6 2
29-07-2020 237.00 240.00 230.00 230.00 167 6
28-07-2020 223.40 244.00 223.40 234.75 35 8
27-07-2020 220.50 233.20 219.95 233.20 110 6
24-07-2020 221.25 229.75 221.25 222.10 320 10
23-07-2020 228.30 244.80 228.05 231.90 746 30
22-07-2020 240.00 240.00 240.00 240.00 18 3
21-07-2020 235.00 240.00 235.00 240.00 6 3
20-07-2020 251.85 251.85 229.15 229.95 245 21
17-07-2020 249.50 249.50 226.15 240.00 588 18
16-07-2020 230.00 239.80 225.00 237.65 124 11
15-07-2020 232.80 233.10 232.80 233.10 155 7

Back to Top