You are here » Home » Companies » Company Overview » Mac Charles (India) Ltd

Mac Charles (India) Ltd.

BSE: 507836 Sector: Services
NSE: N.A. ISIN Code: INE435D01014
BSE 00:00 | 09 Jul 340.00 0
(0.00%)
OPEN

337.00

HIGH

349.95

LOW

336.80

NSE 05:30 | 01 Jan Mac Charles (India) Ltd
OPEN 337.00
PREVIOUS CLOSE 340.00
VOLUME 761
52-Week high 500.00
52-Week low 295.65
P/E 22.65
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 337.00
CLOSE 340.00
VOLUME 761
52-Week high 500.00
52-Week low 295.65
P/E 22.65
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mac Charles (India) Ltd. (MACCHARLESI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 337.00 349.95 336.80 340.00 761 22
02-07-2018 350.00 366.75 350.00 354.50 399 16
25-06-2018 365.00 368.25 349.70 367.85 1042 27
18-06-2018 352.95 368.10 352.95 368.10 1586 28
11-06-2018 370.00 377.20 348.20 350.60 1830 22
04-06-2018 343.00 363.00 343.00 359.25 1304 22
28-05-2018 355.35 372.50 355.35 359.30 456 17
21-05-2018 369.45 374.00 369.40 374.00 295 16
14-05-2018 385.00 396.00 358.60 388.80 1394 25
07-05-2018 396.75 396.75 359.10 377.45 956 20
30-04-2018 370.00 378.00 360.45 378.00 375 9
23-04-2018 355.00 363.20 345.05 360.00 743 9
16-04-2018 346.40 346.40 339.95 346.40 1354 18
09-04-2018 306.05 329.95 306.05 329.95 282 10
02-04-2018 310.00 322.00 295.65 318.85 522 37
26-03-2018 309.60 341.95 309.60 310.75 6006 55
19-03-2018 320.85 347.75 320.75 325.80 4374 45
12-03-2018 345.00 350.00 337.55 337.60 6046 38
05-03-2018 356.10 360.00 355.30 355.30 855 17
26-02-2018 356.00 380.00 355.85 374.00 2074 47

Back to Top