You are here » Home » Companies » Company Overview » Mac Charles (India) Ltd

Mac Charles (India) Ltd.

BSE: 507836 Sector: Services
NSE: N.A. ISIN Code: INE435D01014
BSE 00:00 | 18 Apr 302.00 -8.05
(-2.60%)
OPEN

301.00

HIGH

302.00

LOW

301.00

NSE 05:30 | 01 Jan Mac Charles (India) Ltd
OPEN 301.00
PREVIOUS CLOSE 310.05
VOLUME 61
52-Week high 419.45
52-Week low 248.00
P/E 15.46
Mkt Cap.(Rs cr) 396
Buy Price 300.80
Buy Qty 50.00
Sell Price 302.00
Sell Qty 34.00
OPEN 301.00
CLOSE 310.05
VOLUME 61
52-Week high 419.45
52-Week low 248.00
P/E 15.46
Mkt Cap.(Rs cr) 396
Buy Price 300.80
Buy Qty 50.00
Sell Price 302.00
Sell Qty 34.00

Mac Charles (India) Ltd. (MACCHARLESI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 301.00 302.00 301.00 302.00 61 4
16-04-2019 320.00 320.00 310.00 310.05 81 9
15-04-2019 310.05 315.00 310.00 314.80 310 10
12-04-2019 320.40 320.40 310.00 318.00 403 10
11-04-2019 323.00 323.00 310.00 311.05 205 7
10-04-2019 305.00 329.00 301.00 329.00 1212 27
09-04-2019 302.15 303.05 302.15 302.15 270 9
08-04-2019 333.00 333.00 300.00 318.90 621 24
05-04-2019 305.00 308.95 305.00 307.70 196 5
04-04-2019 303.25 303.25 300.00 300.00 560 12
03-04-2019 324.00 324.00 306.00 309.00 104 14
02-04-2019 308.00 310.25 308.00 310.25 1791 30
01-04-2019 293.00 306.90 293.00 295.50 286 14
29-03-2019 290.15 295.00 281.15 295.00 2790 51
28-03-2019 300.00 300.00 290.00 295.90 805 23
27-03-2019 295.20 312.50 295.20 295.70 183 11
26-03-2019 300.00 308.80 290.05 302.85 2434 17
25-03-2019 290.35 303.75 290.25 303.75 134 13
22-03-2019 306.00 314.00 303.50 305.40 422 31
20-03-2019 315.05 320.00 301.75 318.10 1007 28

Back to Top