You are here » Home » Companies » Company Overview » Mac Charles (India) Ltd

Mac Charles (India) Ltd.

BSE: 507836 Sector: Infrastructure
NSE: N.A. ISIN Code: INE435D01014
BSE 00:00 | 27 May 600.00 -21.85
(-3.51%)
OPEN

602.00

HIGH

602.00

LOW

600.00

NSE 05:30 | 01 Jan Mac Charles (India) Ltd
OPEN 602.00
PREVIOUS CLOSE 621.85
VOLUME 124
52-Week high 914.00
52-Week low 360.50
P/E 8.29
Mkt Cap.(Rs cr) 786
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 602.00
CLOSE 621.85
VOLUME 124
52-Week high 914.00
52-Week low 360.50
P/E 8.29
Mkt Cap.(Rs cr) 786
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mac Charles (India) Ltd. (MACCHARLESI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 602.00 602.00 600.00 600.00 124 19
24-05-2022 620.00 624.00 611.00 621.85 31 8
23-05-2022 610.05 627.00 610.05 615.00 207 16
20-05-2022 685.00 685.00 610.00 628.95 178 24
19-05-2022 660.00 660.00 630.65 630.65 16 6
18-05-2022 665.00 669.95 660.05 669.95 11 5
17-05-2022 616.05 675.00 616.05 674.95 130 19
16-05-2022 671.00 698.95 603.00 655.00 385 25
13-05-2022 654.00 654.00 603.20 616.05 173 19
12-05-2022 750.00 750.00 644.00 648.55 132 24
11-05-2022 690.00 690.00 680.50 680.50 12 4
10-05-2022 760.00 760.00 700.00 700.70 62 13
09-05-2022 702.05 706.00 702.05 705.55 19 5
06-05-2022 740.10 740.10 705.00 720.00 145 11
05-05-2022 794.15 799.90 755.10 760.00 155 18
04-05-2022 740.00 821.75 721.75 792.15 899 64
02-05-2022 700.30 701.00 684.00 684.85 113 14
29-04-2022 732.55 736.55 724.00 730.70 55 8
28-04-2022 749.00 756.00 739.00 750.20 1262 11
26-04-2022 844.95 844.95 781.25 781.55 278 15

Back to Top

.