You are here » Home » Companies » Company Overview » Mac Hotels Ltd

Mac Hotels Ltd.

BSE: 541973 Sector: Services
NSE: N.A. ISIN Code: INE004Z01011
BSE 00:00 | 20 Sep 39.20 0
(0.00%)
OPEN

39.20

HIGH

39.20

LOW

39.20

NSE 05:30 | 01 Jan Mac Hotels Ltd
OPEN 39.20
PREVIOUS CLOSE 39.20
VOLUME 1500
52-Week high 68.00
52-Week low 39.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.20
CLOSE 39.20
VOLUME 1500
52-Week high 68.00
52-Week low 39.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mac Hotels Ltd. (MACHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 39.20 39.20 39.20 39.20 1500 1
16-09-2021 43.55 43.55 43.55 43.55 6000 3
14-09-2021 54.40 54.40 54.40 54.40 3000 2
13-10-2020 68.00 68.00 68.00 68.00 4500 1
02-07-2020 58.35 64.95 58.35 64.95 4500 3
01-07-2020 69.00 69.00 64.80 64.80 4500 3
30-06-2020 72.00 72.00 60.75 72.00 7500 5
29-06-2020 80.00 80.00 67.25 67.50 6000 4
26-06-2020 74.70 74.70 74.70 74.70 3000 2
25-06-2020 85.00 85.00 72.00 83.00 6000 4
24-06-2020 80.00 80.00 80.00 80.00 1500 1
23-06-2020 73.90 73.90 73.90 73.90 1500 1
22-06-2020 67.20 67.20 67.20 67.20 1500 1
19-06-2020 84.00 84.00 84.00 84.00 4500 3
08-06-2020 105.00 105.00 105.00 105.00 1500 1
29-05-2020 95.00 95.00 95.00 95.00 1500 1
21-05-2020 89.00 89.10 89.00 89.05 3000 2
01-04-2020 81.00 81.00 81.00 81.00 1500 1
30-03-2020 74.50 74.50 74.50 74.50 1500 1
27-03-2020 68.00 68.00 68.00 68.00 1500 1

Back to Top

.