You are here » Home » Companies » Company Overview » Mac Hotels Ltd

Mac Hotels Ltd.

BSE: 541973 Sector: Services
NSE: N.A. ISIN Code: INE004Z01011
BSE 00:00 | 11 Apr 92.00 0
(0.00%)
OPEN

92.00

HIGH

92.00

LOW

92.00

NSE 05:30 | 01 Jan Mac Hotels Ltd
OPEN 92.00
PREVIOUS CLOSE 92.00
VOLUME 6000
52-Week high 102.00
52-Week low 24.60
P/E 67.65
Mkt Cap.(Rs cr) 28
Buy Price 88.00
Buy Qty 6000.00
Sell Price 92.00
Sell Qty 6000.00
OPEN 92.00
CLOSE 92.00
VOLUME 6000
52-Week high 102.00
52-Week low 24.60
P/E 67.65
Mkt Cap.(Rs cr) 28
Buy Price 88.00
Buy Qty 6000.00
Sell Price 92.00
Sell Qty 6000.00

Mac Hotels Ltd. (MACHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2019 92.00 92.00 92.00 92.00 6000 1
10-04-2019 92.00 92.00 92.00 92.00 6000 1
05-04-2019 86.00 86.00 82.00 82.00 12000 2
04-04-2019 102.00 102.00 98.00 98.00 12000 2
03-04-2019 102.00 102.00 102.00 102.00 6000 1
29-03-2019 91.00 92.00 91.00 92.00 12000 2
28-03-2019 92.00 92.00 92.00 92.00 6000 1
27-03-2019 87.00 87.00 84.00 84.00 12000 2
26-03-2019 87.00 87.00 87.00 87.00 6000 1
18-03-2019 79.50 79.50 79.50 79.50 6000 1
14-03-2019 86.00 86.00 86.00 86.00 6000 1
28-02-2019 82.00 82.00 82.00 82.00 6000 1
27-02-2019 82.00 82.00 82.00 82.00 6000 1
25-02-2019 78.00 78.00 78.00 78.00 6000 1
18-02-2019 76.50 76.50 76.50 76.50 6000 1
11-02-2019 78.00 78.00 78.00 78.00 6000 1
05-02-2019 77.90 77.90 77.90 77.90 6000 1
04-02-2019 77.00 77.00 77.00 77.00 6000 1
30-01-2019 76.50 76.50 76.50 76.50 6000 1
29-01-2019 76.50 76.50 76.50 76.50 6000 1

Back to Top