You are here » Home » Companies » Company Overview » Mac Hotels Ltd

Mac Hotels Ltd.

BSE: 541973 Sector: Services
NSE: N.A. ISIN Code: INE004Z01011
BSE 00:00 | 12 Apr Mac Hotels Ltd
NSE 05:30 | 01 Jan Mac Hotels Ltd
OPEN 32.20
PREVIOUS CLOSE 32.20
VOLUME 1500
52-Week high 54.40
52-Week low 19.40
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.20
CLOSE 32.20
VOLUME 1500
52-Week high 54.40
52-Week low 19.40
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mac Hotels Ltd. (MACHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2022 32.20 32.20 32.20 32.20 1500 1
08-04-2022 32.25 33.85 32.25 33.85 33000 14
06-04-2022 32.25 32.25 32.25 32.25 1500 1
04-04-2022 31.30 31.30 31.30 31.30 7500 2
31-03-2022 29.85 29.85 29.85 29.85 1500 1
29-03-2022 27.10 27.10 27.10 27.10 1500 1
28-03-2022 25.85 25.85 25.85 25.85 1500 1
22-03-2022 24.65 24.65 24.65 24.65 1500 1
14-03-2022 23.50 23.50 23.50 23.50 3000 1
10-03-2022 23.10 23.10 23.10 23.10 3000 2
08-03-2022 23.50 23.50 22.00 22.00 15000 10
24-02-2022 22.40 22.40 22.40 22.40 1500 1
14-02-2022 21.35 21.35 21.35 21.35 1500 1
04-02-2022 20.35 20.35 20.35 20.35 1500 1
02-02-2022 19.40 19.40 19.40 19.40 1500 1
01-02-2022 20.35 20.35 20.35 20.35 1500 1
31-01-2022 21.40 21.40 21.40 21.40 1500 1
25-01-2022 22.50 22.50 22.50 22.50 4500 3
14-01-2022 23.65 23.65 23.65 23.65 1500 1
16-12-2021 24.85 24.85 24.85 24.85 1500 1

Back to Top

.