You are here » Home » Companies » Company Overview » Mack Trading Co Ltd

Mack Trading Co Ltd.

BSE: 501471 Sector: Others
NSE: N.A. ISIN Code: INE436D01012
BSE 00:00 | 09 May Mack Trading Co Ltd
NSE 05:30 | 01 Jan Mack Trading Co Ltd
OPEN 71.70
PREVIOUS CLOSE 71.70
VOLUME 50
52-Week high 71.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 73.20
Buy Qty 100.00
Sell Price 74.60
Sell Qty 427.00
OPEN 71.70
CLOSE 71.70
VOLUME 50
52-Week high 71.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 73.20
Buy Qty 100.00
Sell Price 74.60
Sell Qty 427.00

Mack Trading Co Ltd. (MACKTRADINGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2019 71.70 71.70 71.70 71.70 50 1
27-03-2019 73.15 73.15 73.15 73.15 10305 2
12-02-2019 73.15 73.15 73.15 73.15 100 1
07-02-2019 74.60 74.60 74.60 74.60 73 9
12-10-2018 76.10 76.10 76.10 76.10 786 1
28-02-2018 74.65 74.65 74.65 74.65 60620 4
18-08-2014 55.14 55.14 55.14 55.14 25 2
02-08-2010 54.09 54.09 54.09 54.09 1 1
19-02-2009 53.03 53.03 53.03 53.03 100 1
18-02-2009 50.51 50.51 50.51 50.51 100 1
29-08-2007 48.14 48.14 48.14 48.14 200 1
22-08-2007 45.88 45.88 45.88 45.88 1 1
07-03-2007 43.69 43.69 43.69 43.69 1 1
06-03-2007 36.42 36.42 36.42 36.42 26 2
05-03-2007 30.36 30.36 30.36 30.36 1 1
02-03-2007 25.31 25.31 25.31 25.31 100 1

Back to Top