You are here » Home » Companies » Company Overview » Macrotech Developers Ltd

Macrotech Developers Ltd.

BSE: 543287 Sector: Infrastructure
NSE: LODHA ISIN Code: INE670K01029
BSE 15:18 | 16 May 923.70 63.45
(7.38%)
OPEN

877.00

HIGH

936.00

LOW

851.00

NSE 15:09 | 16 May 924.95 64.15
(7.45%)
OPEN

884.95

HIGH

930.80

LOW

848.05

OPEN 877.00
PREVIOUS CLOSE 860.25
VOLUME 7026
52-Week high 1538.65
52-Week low 605.05
P/E 39.24
Mkt Cap.(Rs cr) 44,485
Buy Price 920.20
Buy Qty 5.00
Sell Price 922.95
Sell Qty 2.00
OPEN 877.00
CLOSE 860.25
VOLUME 7026
52-Week high 1538.65
52-Week low 605.05
P/E 39.24
Mkt Cap.(Rs cr) 44,485
Buy Price 920.20
Buy Qty 5.00
Sell Price 922.95
Sell Qty 2.00

Macrotech Developers Ltd. (LODHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 895.00 913.00 852.50 860.25 11767 2221
12-05-2022 900.40 900.40 860.00 880.25 5481 793
11-05-2022 900.00 910.05 836.45 895.55 299828 1881
10-05-2022 940.60 940.60 875.00 886.90 5429 874
09-05-2022 977.05 977.05 922.80 936.25 7737 1074
06-05-2022 1020.00 1020.00 963.00 989.10 5607 1069
05-05-2022 1078.00 1078.00 1016.00 1029.25 2597 440
04-05-2022 1035.95 1047.75 1011.00 1021.00 4005 656
02-05-2022 1010.00 1040.00 1004.00 1026.95 4744 595
29-04-2022 1050.00 1056.05 981.60 1006.65 12011 1374
28-04-2022 1012.50 1051.80 1012.50 1040.15 9443 765
26-04-2022 1011.90 1020.60 995.00 1012.15 3291 473
25-04-2022 1050.00 1050.00 980.55 984.45 7154 736
22-04-2022 1023.00 1046.00 1008.80 1021.45 12101 1288
21-04-2022 1005.00 1035.00 980.00 1022.85 14473 1993
20-04-2022 1047.25 1057.65 991.25 1004.90 24256 2888
19-04-2022 1100.00 1100.05 1024.55 1047.25 17750 2011
18-04-2022 1137.00 1137.50 1090.00 1096.20 14028 1343
13-04-2022 1158.00 1159.85 1134.00 1137.15 9796 1056
12-04-2022 1141.00 1161.70 1126.00 1138.80 17481 1741

Back to Top

.