You are here » Home » Companies » Company Overview » Madhav Marbles and Granites Ltd

Madhav Marbles and Granites Ltd.

BSE: 515093 Sector: Others
NSE: MADHAV ISIN Code: INE925C01016
BSE 00:00 | 25 Sep 26.00 1.45
(5.91%)
OPEN

24.55

HIGH

26.00

LOW

24.55

NSE 00:00 | 25 Sep 26.15 1.60
(6.52%)
OPEN

24.65

HIGH

26.20

LOW

24.65

OPEN 24.55
PREVIOUS CLOSE 24.55
VOLUME 94
52-Week high 41.00
52-Week low 17.60
P/E 8.90
Mkt Cap.(Rs cr) 23
Buy Price 25.90
Buy Qty 100.00
Sell Price 26.00
Sell Qty 51.00
OPEN 24.55
CLOSE 24.55
VOLUME 94
52-Week high 41.00
52-Week low 17.60
P/E 8.90
Mkt Cap.(Rs cr) 23
Buy Price 25.90
Buy Qty 100.00
Sell Price 26.00
Sell Qty 51.00

Madhav Marbles and Granites Ltd. (MADHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 24.55 26.00 24.55 26.00 94 16
24-09-2020 25.55 25.70 24.55 24.55 221 47
22-09-2020 26.15 26.80 25.55 25.55 12 3
21-09-2020 26.55 27.00 26.30 27.00 522 17
18-09-2020 27.25 28.00 27.25 27.45 410 9
17-09-2020 27.50 28.60 27.50 28.30 3025 19
16-09-2020 28.00 28.45 27.60 28.20 424 11
15-09-2020 29.50 29.50 28.85 29.00 2293 52
14-09-2020 29.15 31.70 29.15 29.95 19619 257
11-09-2020 24.20 29.20 24.20 29.15 20646 101
10-09-2020 23.60 24.35 23.60 24.35 2 2
09-09-2020 23.10 24.95 23.10 24.95 67 15
08-09-2020 25.75 26.00 25.55 25.65 108 5
07-09-2020 29.95 29.95 24.40 25.10 651 34
03-09-2020 25.90 26.30 24.80 26.10 1523 26
02-09-2020 24.90 24.90 24.90 24.90 25 1
31-08-2020 24.00 26.00 23.55 24.00 1612 24
28-08-2020 26.65 26.65 25.70 25.70 19 4
27-08-2020 29.50 29.50 25.35 25.40 940 21
26-08-2020 26.00 26.00 25.70 25.70 125 5

Back to Top