You are here » Home » Companies » Company Overview » Madhav Marbles and Granites Ltd

Madhav Marbles and Granites Ltd.

BSE: 515093 Sector: Others
NSE: MADHAV ISIN Code: INE925C01016
BSE 13:38 | 08 Dec 52.05 0.90
(1.76%)
OPEN

51.25

HIGH

52.35

LOW

51.00

NSE 13:29 | 08 Dec 51.95 0.70
(1.37%)
OPEN

52.30

HIGH

52.45

LOW

51.00

OPEN 51.25
PREVIOUS CLOSE 51.15
VOLUME 2535
52-Week high 75.90
52-Week low 30.05
P/E 12.85
Mkt Cap.(Rs cr) 47
Buy Price 51.55
Buy Qty 2.00
Sell Price 52.25
Sell Qty 333.00
OPEN 51.25
CLOSE 51.15
VOLUME 2535
52-Week high 75.90
52-Week low 30.05
P/E 12.85
Mkt Cap.(Rs cr) 47
Buy Price 51.55
Buy Qty 2.00
Sell Price 52.25
Sell Qty 333.00

Madhav Marbles and Granites Ltd. (MADHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 51.10 51.55 49.80 51.15 9075 201
06-12-2021 50.90 51.70 49.05 50.85 1314 54
03-12-2021 51.95 51.95 50.85 51.40 1904 67
02-12-2021 51.40 53.05 51.40 51.70 1297 23
01-12-2021 52.30 52.35 50.70 51.25 1476 89
30-11-2021 52.35 53.35 50.95 52.30 4566 103
29-11-2021 51.75 52.05 50.45 51.85 1425 62
26-11-2021 55.50 56.90 51.70 52.35 5351 190
25-11-2021 51.55 55.70 51.00 55.50 3342 104
24-11-2021 52.60 53.20 50.85 51.65 4728 91
23-11-2021 50.50 53.55 50.30 53.00 1748 46
22-11-2021 52.55 52.55 49.85 50.30 5678 141
18-11-2021 53.50 53.95 50.80 52.50 3439 69
17-11-2021 53.75 55.30 53.55 53.90 6487 150
16-11-2021 55.15 55.50 53.05 53.75 1757 69
15-11-2021 54.55 56.35 54.55 55.15 1114 30
12-11-2021 55.60 56.85 54.55 55.40 2714 63
11-11-2021 55.40 56.55 55.40 56.15 3845 28
10-11-2021 56.55 56.55 55.50 56.50 242 19
09-11-2021 55.15 57.50 55.15 56.65 1117 28

Back to Top

.