You are here » Home » Companies » Company Overview » Madhav Marbles and Granites Ltd

Madhav Marbles and Granites Ltd.

BSE: 515093 Sector: Others
NSE: MADHAV ISIN Code: INE925C01016
BSE 00:00 | 20 Jul 40.00 -0.85
(-2.08%)
OPEN

41.15

HIGH

42.15

LOW

39.35

NSE 00:00 | 20 Jul 40.25 0
(0.00%)
OPEN

39.80

HIGH

41.80

LOW

39.05

OPEN 41.15
PREVIOUS CLOSE 40.85
VOLUME 7077
52-Week high 86.50
52-Week low 39.00
P/E 19.90
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.15
CLOSE 40.85
VOLUME 7077
52-Week high 86.50
52-Week low 39.00
P/E 19.90
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhav Marbles and Granites Ltd. (MADHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 41.15 42.15 39.35 40.00 7077 175
18-07-2018 41.15 41.50 40.55 40.85 1151 10
17-07-2018 41.75 43.40 39.00 41.45 5016 87
16-07-2018 44.00 44.00 40.70 41.05 3441 12
13-07-2018 44.00 44.00 44.00 44.00 72 4
12-07-2018 45.10 45.10 44.10 44.15 2180 22
11-07-2018 44.70 46.00 44.50 45.15 2257 30
10-07-2018 48.35 49.30 46.50 47.60 554 18
09-07-2018 44.30 49.35 44.30 47.40 2133 51
06-07-2018 42.50 47.90 42.00 46.25 1219 48
05-07-2018 41.25 43.00 41.25 42.90 521 9
04-07-2018 43.45 43.45 41.25 43.00 242 8
03-07-2018 42.65 43.00 42.65 42.70 325 4
02-07-2018 41.75 42.10 41.75 41.95 283 7
29-06-2018 42.00 43.95 41.70 42.20 290 9
28-06-2018 42.05 42.05 40.20 40.55 2466 18
27-06-2018 46.00 46.00 41.00 41.15 6426 63
26-06-2018 45.00 45.45 43.35 44.30 3159 39
25-06-2018 46.25 47.00 44.30 46.05 2732 46
22-06-2018 43.75 46.25 43.75 46.25 321 4

Back to Top