You are here » Home » Companies » Company Overview » Madhav Marbles and Granites Ltd

Madhav Marbles and Granites Ltd.

BSE: 515093 Sector: Others
NSE: MADHAV ISIN Code: INE925C01016
BSE 00:00 | 23 Apr 40.50 0
(0.00%)
OPEN

40.00

HIGH

41.00

LOW

39.55

NSE 11:28 | 24 Apr 40.50 0.05
(0.12%)
OPEN

40.75

HIGH

40.75

LOW

40.50

OPEN 40.00
PREVIOUS CLOSE 40.50
VOLUME 800
52-Week high 62.45
52-Week low 38.15
P/E 6.90
Mkt Cap.(Rs cr) 36
Buy Price 40.50
Buy Qty 150.00
Sell Price 41.45
Sell Qty 20.00
OPEN 40.00
CLOSE 40.50
VOLUME 800
52-Week high 62.45
52-Week low 38.15
P/E 6.90
Mkt Cap.(Rs cr) 36
Buy Price 40.50
Buy Qty 150.00
Sell Price 41.45
Sell Qty 20.00

Madhav Marbles and Granites Ltd. (MADHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 40.00 41.00 39.55 40.50 800 6
18-04-2019 41.05 41.05 41.00 41.00 150 2
16-04-2019 41.25 41.25 41.25 41.25 100 1
15-04-2019 42.00 42.00 41.15 41.15 120 2
12-04-2019 42.00 42.00 41.75 41.75 50 2
11-04-2019 42.00 42.00 42.00 42.00 40 2
10-04-2019 42.40 42.40 42.40 42.40 100 1
09-04-2019 42.55 42.55 42.50 42.50 239 4
05-04-2019 42.00 43.00 40.65 42.55 900 12
04-04-2019 43.00 43.00 42.15 42.15 75 3
03-04-2019 43.50 44.00 42.40 43.40 389 8
02-04-2019 44.85 44.85 43.55 43.55 115 2
01-04-2019 42.25 45.05 42.20 43.95 2144 17
29-03-2019 42.50 42.50 42.00 42.00 50 3
28-03-2019 43.00 43.90 42.00 43.60 2634 24
27-03-2019 41.75 42.95 40.65 41.55 2657 32
26-03-2019 42.05 42.50 41.40 41.85 1625 12
25-03-2019 42.95 46.00 42.90 43.95 75 5
22-03-2019 43.55 43.95 42.35 43.15 591 11
20-03-2019 43.15 45.00 42.20 44.85 2432 32

Back to Top