You are here » Home » Companies » Company Overview » Madhucon Projects Ltd

Madhucon Projects Ltd.

BSE: 531497 Sector: Infrastructure
NSE: MADHUCON ISIN Code: INE378D01032
BSE 00:00 | 16 Jul 10.14 0
(0.00%)
OPEN

10.45

HIGH

11.00

LOW

9.91

NSE 09:19 | 17 Jul 9.85 -0.10
(-1.01%)
OPEN

9.75

HIGH

9.90

LOW

9.75

OPEN 10.45
PREVIOUS CLOSE 10.14
VOLUME 27937
52-Week high 40.50
52-Week low 9.91
P/E 5.70
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.45
CLOSE 10.14
VOLUME 27937
52-Week high 40.50
52-Week low 9.91
P/E 5.70
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhucon Projects Ltd. (MADHUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 10.45 11.00 9.91 10.14 27937 78
13-07-2018 11.11 11.20 10.80 10.85 3996 26
12-07-2018 11.55 11.55 11.10 11.49 12561 43
11-07-2018 11.34 11.75 11.15 11.19 22286 68
10-07-2018 11.23 11.64 11.22 11.33 8720 30
09-07-2018 10.96 11.30 10.00 11.22 47764 133
06-07-2018 11.16 11.45 10.99 11.03 17583 55
05-07-2018 11.60 11.66 11.06 11.37 12946 60
04-07-2018 11.25 12.00 11.14 12.00 5490 32
03-07-2018 11.66 12.00 11.34 11.65 11189 56
02-07-2018 11.75 12.10 11.40 11.71 10034 44
29-06-2018 11.55 12.30 11.10 11.70 8793 46
28-06-2018 11.20 12.00 10.80 11.75 42361 177
27-06-2018 12.30 12.75 11.40 11.40 13309 47
26-06-2018 12.75 12.80 12.25 12.35 20290 76
25-06-2018 12.50 12.60 12.25 12.45 52621 34
22-06-2018 12.60 12.85 12.45 12.60 5843 33
21-06-2018 13.05 13.05 12.50 12.85 3427 31
20-06-2018 12.75 13.25 12.15 12.70 8052 62
19-06-2018 12.70 12.90 12.50 12.55 2398 20

Back to Top