You are here » Home » Companies » Company Overview » Madhucon Projects Ltd

Madhucon Projects Ltd.

BSE: 531497 Sector: Infrastructure
NSE: MADHUCON ISIN Code: INE378D01032
BSE 00:00 | 23 Apr 8.06 0.38
(4.95%)
OPEN

7.55

HIGH

8.06

LOW

7.52

NSE 00:00 | 23 Apr 7.85 0.35
(4.67%)
OPEN

7.80

HIGH

7.85

LOW

7.50

OPEN 7.55
PREVIOUS CLOSE 7.68
VOLUME 17808
52-Week high 23.50
52-Week low 4.25
P/E
Mkt Cap.(Rs cr) 59
Buy Price 8.06
Buy Qty 10297.00
Sell Price 7.95
Sell Qty 845.00
OPEN 7.55
CLOSE 7.68
VOLUME 17808
52-Week high 23.50
52-Week low 4.25
P/E
Mkt Cap.(Rs cr) 59
Buy Price 8.06
Buy Qty 10297.00
Sell Price 7.95
Sell Qty 845.00

Madhucon Projects Ltd. (MADHUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 7.68 7.68 7.68 7.68 214 5
18-04-2019 8.08 8.08 8.08 8.08 252 5
16-04-2019 8.00 8.50 7.92 8.50 3230 22
15-04-2019 8.99 8.99 8.33 8.33 3677 27
12-04-2019 8.00 8.76 8.00 8.76 31143 78
11-04-2019 7.96 8.35 7.58 8.35 13384 56
10-04-2019 7.96 7.96 7.96 7.96 17687 19
09-04-2019 8.37 8.37 8.37 8.37 560 6
08-04-2019 8.81 8.81 8.81 8.81 554 3
05-04-2019 10.20 10.23 9.27 9.27 28534 51
04-04-2019 9.75 9.75 9.70 9.75 23503 42
03-04-2019 9.25 9.29 9.10 9.29 84973 159
02-04-2019 8.85 8.85 8.45 8.85 103565 159
01-04-2019 8.43 8.43 8.43 8.43 6198 13
29-03-2019 8.03 8.03 8.03 8.03 12984 20
28-03-2019 7.65 7.65 7.65 7.65 5674 12
27-03-2019 7.29 7.29 7.29 7.29 4453 15
26-03-2019 6.90 6.95 6.90 6.95 1906 8
25-03-2019 6.62 6.62 6.62 6.62 10301 21
22-03-2019 6.37 6.37 6.00 6.31 7891 24

Back to Top