You are here » Home » Companies » Company Overview » Madhusudan Securities Ltd

Madhusudan Securities Ltd.

BSE: 511000 Sector: Financials
NSE: N.A. ISIN Code: INE856D01011
BSE 00:00 | 13 Aug Madhusudan Securities Ltd
NSE 05:30 | 01 Jan Madhusudan Securities Ltd
OPEN 1.29
PREVIOUS CLOSE 1.29
VOLUME 20
52-Week high 1.47
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.29
CLOSE 1.29
VOLUME 20
52-Week high 1.47
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhusudan Securities Ltd. (MADHUSUDANSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2021 1.29 1.29 1.29 1.29 20 1
23-07-2021 1.23 1.23 1.23 1.23 100 1
20-07-2021 1.18 1.18 1.18 1.18 1000 1
13-07-2021 1.13 1.13 1.13 1.13 150 2
18-06-2021 1.08 1.08 1.08 1.08 1 1
18-05-2021 1.03 1.03 1.03 1.03 50 1
17-05-2021 0.99 0.99 0.99 0.99 50 1
12-04-2021 0.95 0.95 0.95 0.95 16 1
09-04-2021 0.91 0.91 0.91 0.91 8 1
17-03-2021 0.87 0.87 0.87 0.87 1399 1
15-03-2021 0.89 0.89 0.83 0.83 250 5
12-03-2021 0.90 0.90 0.87 0.87 63 4
10-03-2021 0.95 0.95 0.91 0.91 50 3
09-03-2021 0.95 0.95 0.91 0.91 300 3
08-03-2021 0.95 0.95 0.95 0.95 100 4
25-02-2021 0.99 0.99 0.99 0.99 2 1
12-02-2021 0.95 0.95 0.95 0.95 1 1
25-01-2021 0.95 0.95 0.95 0.95 5 1
04-01-2021 0.92 0.92 0.91 0.91 21 2
09-12-2020 0.92 0.92 0.90 0.90 36 2

Back to Top

.