You are here » Home » Companies » Company Overview » Madhusudan Securities Ltd

Madhusudan Securities Ltd.

BSE: 511000 Sector: Financials
NSE: N.A. ISIN Code: INE856D01011
BSE 00:00 | 08 Jun Madhusudan Securities Ltd
NSE 05:30 | 01 Jan Madhusudan Securities Ltd
OPEN 3.35
PREVIOUS CLOSE 3.35
VOLUME 60
52-Week high 10.30
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.35
CLOSE 3.35
VOLUME 60
52-Week high 10.30
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhusudan Securities Ltd. (MADHUSUDANSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 3.35 3.35 3.35 3.35 60 1
07-06-2018 3.52 3.52 3.52 3.52 100 2
06-06-2018 3.72 3.72 3.70 3.70 189 2
05-06-2018 3.87 3.87 3.87 3.87 100 1
01-06-2018 4.07 4.07 4.07 4.07 1 1
18-05-2018 4.28 4.28 4.28 4.28 100 1
17-05-2018 4.44 4.44 4.44 4.44 100 1
16-05-2018 4.67 4.67 4.67 4.67 100 2
15-05-2018 4.91 4.91 4.91 4.91 100 2
11-05-2018 5.16 5.16 5.16 5.16 50 2
09-05-2018 5.43 5.43 5.43 5.43 40 3
03-01-2018 5.71 5.71 5.71 5.71 4 1
21-12-2017 6.01 6.01 6.01 6.01 240 1
27-10-2017 6.32 6.32 6.32 6.32 75 1
23-10-2017 6.32 6.32 6.32 6.32 50 1
17-10-2017 6.65 6.65 6.65 6.65 50 1
16-10-2017 6.99 6.99 6.99 6.99 50 1
12-10-2017 7.35 7.35 7.35 7.35 50 1
09-10-2017 7.01 7.73 7.01 7.73 80 3
06-10-2017 7.37 7.37 7.37 7.37 20 1

Back to Top