You are here » Home » Companies ยป Company Overview » Madhusudan Securities Ltd

Madhusudan Securities Ltd.

BSE: 511000 Sector: Financials
NSE: N.A. ISIN Code: INE856D01011
BSE 00:00 | 08 Feb 9.18 -0.58
(-5.94%)
OPEN

9.01

HIGH

9.59

LOW

9.01

NSE 05:30 | 01 Jan Madhusudan Securities Ltd
OPEN 9.01
PREVIOUS CLOSE 9.76
VOLUME 1962
52-Week high 18.33
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.01
CLOSE 9.76
VOLUME 1962
52-Week high 18.33
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhusudan Securities Ltd. (MADHUSUDANSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 9.01 9.59 9.01 9.18 1962 12
07-02-2023 9.25 9.89 9.16 9.76 6046 24
06-02-2023 9.45 9.45 8.97 9.38 2566 17
03-02-2023 9.50 9.50 9.01 9.44 1029 5
02-02-2023 9.55 9.64 8.98 9.45 2791 17
01-02-2023 9.10 9.50 8.78 9.45 861 19
31-01-2023 9.88 9.88 8.97 9.10 15186 52
30-01-2023 8.60 9.46 8.58 9.44 33466 57
27-01-2023 9.11 9.86 9.00 9.03 3628 34
25-01-2023 10.14 10.14 9.26 9.47 5297 30
24-01-2023 9.21 9.67 8.95 9.66 10673 55
23-01-2023 9.71 9.71 9.00 9.21 12570 56
20-01-2023 8.79 9.51 8.75 9.25 12247 52
19-01-2023 9.64 9.64 8.85 9.06 5260 33
18-01-2023 9.99 10.15 9.20 9.20 9057 60
17-01-2023 9.99 9.99 9.25 9.68 4682 32
16-01-2023 10.30 10.30 9.66 9.71 6372 28
13-01-2023 9.35 10.15 9.19 10.10 12974 48
12-01-2023 10.00 10.00 9.37 9.67 3254 27
10-01-2023 10.29 10.64 9.80 9.84 11491 42

Back to Top

.