You are here » Home » Companies » Company Overview » Madhusudan Securities Ltd

Madhusudan Securities Ltd.

BSE: 511000 Sector: Financials
NSE: N.A. ISIN Code: INE856D01011
BSE 00:00 | 05 Aug 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.50

LOW

1.50

NSE 05:30 | 01 Jan Madhusudan Securities Ltd
OPEN 1.50
PREVIOUS CLOSE 1.50
VOLUME 7
52-Week high 4.67
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.50
Buy Qty 2000.00
Sell Price 1.62
Sell Qty 93.00
OPEN 1.50
CLOSE 1.50
VOLUME 7
52-Week high 4.67
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.50
Buy Qty 2000.00
Sell Price 1.62
Sell Qty 93.00

Madhusudan Securities Ltd. (MADHUSUDANSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 1.50 1.50 1.50 1.50 7 1
03-08-2020 1.48 1.48 1.48 1.48 100 1
31-07-2020 1.55 1.55 1.55 1.55 100 1
30-07-2020 1.69 1.69 1.62 1.62 100 2
29-07-2020 1.69 1.69 1.69 1.69 5 1
28-07-2020 1.77 1.77 1.77 1.77 10 2
27-07-2020 1.86 1.86 1.86 1.86 25 1
24-07-2020 1.94 1.94 1.94 1.94 50 1
23-07-2020 2.02 2.02 2.02 2.02 50 1
22-07-2020 2.10 2.12 2.10 2.12 150 2
17-07-2020 2.19 2.19 2.19 2.19 50 1
16-07-2020 2.30 2.30 2.30 2.30 100 1
15-07-2020 2.42 2.42 2.42 2.42 25 1
14-07-2020 2.54 2.54 2.54 2.54 1 1
09-07-2020 2.67 2.67 2.67 2.67 5 1
08-07-2020 2.55 2.55 2.55 2.55 95 1
01-07-2020 2.43 2.43 2.43 2.43 100 1
30-06-2020 2.32 2.32 2.32 2.32 100 1
25-06-2020 2.42 2.42 2.42 2.42 100 1
23-06-2020 2.31 2.31 2.31 2.31 2047 3

Back to Top