Madhusudan Securities Ltd.
BSE: 511000 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE856D01011 |
BSE
00:00 | 08 Feb
|
9.18
|
-0.58 (-5.94%)
|
OPEN
9.01
|
HIGH
9.59
|
LOW
9.01
|
NSE
05:30 | 01 Jan
|
Madhusudan Securities Ltd
|
OPEN |
9.01 |
PREVIOUS CLOSE |
9.76 |
VOLUME |
1962 |
52-Week high |
18.33 |
52-Week low |
2.47 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.01 |
CLOSE |
9.76 |
VOLUME |
1962 |
52-Week high |
18.33 |
52-Week low |
2.47 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Madhusudan Securities Ltd. (MADHUSUDANSEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
9.01 |
9.59 |
9.01 |
9.18 |
1962 |
12 |
07-02-2023 |
9.25 |
9.89 |
9.16 |
9.76 |
6046 |
24 |
06-02-2023 |
9.45 |
9.45 |
8.97 |
9.38 |
2566 |
17 |
03-02-2023 |
9.50 |
9.50 |
9.01 |
9.44 |
1029 |
5 |
02-02-2023 |
9.55 |
9.64 |
8.98 |
9.45 |
2791 |
17 |
01-02-2023 |
9.10 |
9.50 |
8.78 |
9.45 |
861 |
19 |
31-01-2023 |
9.88 |
9.88 |
8.97 |
9.10 |
15186 |
52 |
30-01-2023 |
8.60 |
9.46 |
8.58 |
9.44 |
33466 |
57 |
27-01-2023 |
9.11 |
9.86 |
9.00 |
9.03 |
3628 |
34 |
25-01-2023 |
10.14 |
10.14 |
9.26 |
9.47 |
5297 |
30 |
24-01-2023 |
9.21 |
9.67 |
8.95 |
9.66 |
10673 |
55 |
23-01-2023 |
9.71 |
9.71 |
9.00 |
9.21 |
12570 |
56 |
20-01-2023 |
8.79 |
9.51 |
8.75 |
9.25 |
12247 |
52 |
19-01-2023 |
9.64 |
9.64 |
8.85 |
9.06 |
5260 |
33 |
18-01-2023 |
9.99 |
10.15 |
9.20 |
9.20 |
9057 |
60 |
17-01-2023 |
9.99 |
9.99 |
9.25 |
9.68 |
4682 |
32 |
16-01-2023 |
10.30 |
10.30 |
9.66 |
9.71 |
6372 |
28 |
13-01-2023 |
9.35 |
10.15 |
9.19 |
10.10 |
12974 |
48 |
12-01-2023 |
10.00 |
10.00 |
9.37 |
9.67 |
3254 |
27 |
10-01-2023 |
10.29 |
10.64 |
9.80 |
9.84 |
11491 |
42 |
Quick Links for Madhusudan Securities:
Back to Top