You are here » Home » Companies » Company Overview » Madhya Pradesh Today Media Ltd

Madhya Pradesh Today Media Ltd.

BSE: 535009 Sector: Media
NSE: MPTODAY ISIN Code: INE105Y01019
BSE 05:30 | 01 Jan Madhya Pradesh Today Media Ltd
NSE 15:32 | 13 Aug 14.25 0.20
(1.42%)
OPEN

14.45

HIGH

14.45

LOW

14.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhya Pradesh Today Media Ltd. (MPTODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 14.05 14.05 14.05 14.05 2000 1
10-08-2020 14.75 14.75 14.75 14.75 2000 1
28-07-2020 13.20 14.45 13.20 14.45 22000 11
27-07-2020 13.85 14.00 13.85 13.85 14000 7
20-07-2020 14.55 14.55 14.55 14.55 2000 1
17-07-2020 15.15 15.15 13.90 13.90 4000 2
16-07-2020 14.45 14.45 14.45 14.45 4000 2
15-07-2020 15.20 15.20 15.20 15.20 2000 1
10-07-2020 16.00 16.00 15.95 15.95 4000 2
09-07-2020 16.70 16.70 16.70 16.70 6000 3
02-07-2020 17.55 17.55 17.55 17.55 2000 1
30-06-2020 17.15 17.15 17.15 17.15 2000 1
29-06-2020 18.05 18.05 18.05 18.05 8000 4
26-06-2020 17.20 17.20 17.20 17.20 2000 1
25-06-2020 16.40 16.40 16.40 16.40 6000 3
24-06-2020 15.65 15.65 15.65 15.65 4000 2
23-06-2020 13.55 14.95 13.55 14.95 16000 6
22-06-2020 14.95 14.95 13.55 14.25 22000 11
19-06-2020 14.25 14.25 14.25 14.25 10000 5
18-06-2020 15.00 15.00 15.00 15.00 8000 4

Back to Top