You are here » Home » Companies » Company Overview » Madhya Pradesh Today Media Ltd

Madhya Pradesh Today Media Ltd.

BSE: 535009 Sector: Media
NSE: MPTODAY ISIN Code: INE105Y01019
BSE 05:30 | 01 Jan Madhya Pradesh Today Media Ltd
NSE 00:00 | 28 Jul 27.45 0
(0.00%)
OPEN

27.45

HIGH

27.45

LOW

27.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhya Pradesh Today Media Ltd. (MPTODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 27.45 27.45 27.45 27.45 2000 1
26-07-2021 26.60 26.60 26.60 26.60 2000 1
20-07-2021 26.45 26.45 25.35 25.35 4000 2
19-07-2021 24.20 26.65 24.20 26.65 4000 2
16-07-2021 25.45 25.45 25.45 25.45 2000 1
14-07-2021 26.75 26.75 26.75 26.75 4000 1
13-07-2021 26.00 26.75 26.00 26.75 24000 11
12-07-2021 24.30 25.50 24.30 25.50 10000 4
09-07-2021 24.25 24.30 24.25 24.30 16000 6
07-07-2021 23.15 23.15 23.15 23.15 4000 2
06-07-2021 22.05 22.05 22.05 22.05 4000 2
05-07-2021 21.00 21.00 21.00 21.00 26000 4
02-07-2021 20.35 20.35 20.00 20.00 4000 2
01-07-2021 20.00 20.00 19.40 19.40 6000 3
30-06-2021 21.45 21.45 20.40 20.40 6000 3
29-06-2021 19.50 21.45 19.50 21.45 10000 5
28-06-2021 20.45 20.45 20.45 20.45 2000 1
25-06-2021 19.50 19.50 19.50 19.50 6000 3
22-06-2021 18.60 18.60 18.60 18.60 6000 2
07-06-2021 17.75 17.75 17.75 17.75 4000 1

Back to Top

.