You are here » Home » Companies » Company Overview » Madhya Pradesh Today Media Ltd

Madhya Pradesh Today Media Ltd.

BSE: 535009 Sector: Media
NSE: MPTODAY ISIN Code: INE105Y01019
BSE 05:30 | 01 Jan Madhya Pradesh Today Media Ltd
NSE 00:00 | 30 Sep 44.30 0
(0.00%)
OPEN

44.30

HIGH

44.30

LOW

44.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhya Pradesh Today Media Ltd. (MPTODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 44.30 44.30 44.30 44.30 2000 1
29-09-2022 38.85 42.55 38.85 42.55 6000 3
28-09-2022 40.85 40.85 40.85 40.85 4000 2
22-09-2022 43.00 43.00 43.00 43.00 2000 1
13-09-2022 41.00 41.00 41.00 41.00 4000 2
09-09-2022 43.00 43.00 42.90 43.00 6000 3
08-09-2022 41.50 42.95 40.05 41.75 18000 9
07-09-2022 41.20 41.30 41.20 41.30 8000 4
02-09-2022 41.25 41.25 41.25 41.25 2000 1
25-08-2022 41.25 41.25 41.25 41.25 6000 3
24-08-2022 39.30 39.30 39.30 39.30 4000 2
23-08-2022 35.70 37.45 34.00 37.45 26000 13
22-08-2022 35.70 35.70 35.70 35.70 2000 1
11-08-2022 34.00 34.00 34.00 34.00 2000 1
03-08-2022 32.40 32.40 32.40 32.40 2000 1
02-08-2022 30.90 30.90 30.90 30.90 2000 1
25-07-2022 30.50 32.55 29.45 29.45 14000 5
22-07-2022 31.00 31.00 31.00 31.00 2000 1
19-07-2022 32.60 32.60 32.60 32.60 2000 1
30-05-2022 32.60 32.60 32.60 32.60 2000 1

Back to Top

.