You are here » Home » Companies » Company Overview » Madhya Pradesh Today Media Ltd

Madhya Pradesh Today Media Ltd.

BSE: 535009 Sector: Media
NSE: MPTODAY ISIN Code: INE105Y01019
BSE 05:30 | 01 Jan Madhya Pradesh Today Media Ltd
NSE 00:00 | 18 Apr 39.00 0.80
(2.09%)
OPEN

39.00

HIGH

39.00

LOW

39.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Madhya Pradesh Today Media Ltd. (MPTODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 39.00 39.00 39.00 39.00 2000 1
15-04-2019 38.70 38.70 37.75 38.20 4000 2
04-04-2019 36.65 39.70 36.65 39.70 4000 2
29-03-2019 38.20 38.20 38.15 38.15 4000 2
26-03-2019 40.25 40.25 40.10 40.15 10000 3
25-03-2019 42.10 42.10 42.10 42.10 2000 1
22-03-2019 36.40 40.15 36.40 40.15 14000 7
20-03-2019 38.30 38.30 38.30 38.30 2000 1
15-03-2019 40.30 40.30 40.30 40.30 6000 3
14-03-2019 38.40 38.40 38.40 38.40 2000 1
12-03-2019 33.60 34.95 33.60 34.90 8000 4
05-03-2019 33.40 33.40 33.25 33.30 8000 4
28-02-2019 35.00 35.00 35.00 35.00 4000 2
25-02-2019 33.30 36.00 33.30 35.00 8000 3
20-02-2019 35.75 35.75 34.75 34.75 4000 2
19-02-2019 34.80 38.20 34.80 36.50 4000 2
18-02-2019 36.45 36.55 36.45 36.50 16000 8
15-02-2019 38.35 38.35 38.35 38.35 2000 1
14-02-2019 36.60 36.60 36.60 36.60 2000 1
11-02-2019 35.25 38.50 35.05 38.50 8000 4

Back to Top