You are here » Home » Companies » Company Overview » Madras Fertilizers Ltd

Madras Fertilizers Ltd.

BSE: 590134 Sector: Agri and agri inputs
NSE: MADRASFERT ISIN Code: INE414A01015
BSE 00:00 | 25 Apr 21.30 -0.30
(-1.39%)
OPEN

21.20

HIGH

21.40

LOW

21.20

NSE 00:00 | 25 Apr 21.05 -0.40
(-1.86%)
OPEN

21.25

HIGH

21.45

LOW

21.00

OPEN 21.20
PREVIOUS CLOSE 21.60
VOLUME 2412
52-Week high 38.40
52-Week low 15.70
P/E
Mkt Cap.(Rs cr) 343
Buy Price 20.50
Buy Qty 11.00
Sell Price 22.00
Sell Qty 10.00
OPEN 21.20
CLOSE 21.60
VOLUME 2412
52-Week high 38.40
52-Week low 15.70
P/E
Mkt Cap.(Rs cr) 343
Buy Price 20.50
Buy Qty 11.00
Sell Price 22.00
Sell Qty 10.00

Madras Fertilizers Ltd. (MADRASFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 21.55 21.95 21.40 21.60 36839 175
23-04-2019 21.10 21.40 20.90 20.90 12770 76
22-04-2019 21.40 21.50 21.05 21.10 2246 31
18-04-2019 22.15 22.50 21.50 21.55 15749 83
16-04-2019 22.50 22.75 22.05 22.15 9167 64
15-04-2019 22.40 23.20 22.40 22.95 32926 193
12-04-2019 23.00 23.00 21.75 21.90 10936 76
11-04-2019 21.75 23.40 21.40 22.40 119817 588
10-04-2019 20.60 21.75 20.60 21.20 21182 147
09-04-2019 20.35 20.70 20.25 20.50 5396 25
08-04-2019 20.25 20.95 20.00 20.75 5605 49
05-04-2019 20.40 20.65 20.30 20.65 3402 24
04-04-2019 20.55 20.95 20.35 20.60 3358 30
03-04-2019 20.60 21.75 20.55 20.95 13794 103
02-04-2019 20.55 21.00 20.35 20.55 2585 21
01-04-2019 20.05 21.20 19.95 20.80 9452 46
29-03-2019 20.80 20.95 20.30 20.45 9088 64
28-03-2019 21.20 21.20 20.70 20.80 15498 99
27-03-2019 20.25 20.50 20.00 20.10 21609 95
26-03-2019 20.50 20.85 20.05 20.50 12907 100

Back to Top