You are here » Home » Companies » Company Overview » Madras Fertilizers Ltd

Madras Fertilizers Ltd.

BSE: 590134 Sector: Agri and agri inputs
NSE: MADRASFERT ISIN Code: INE414A01015
BSE 00:00 | 20 Jul 26.45 -0.15
(-0.56%)
OPEN

26.35

HIGH

26.90

LOW

26.35

NSE 00:00 | 20 Jul 26.45 -0.30
(-1.12%)
OPEN

26.30

HIGH

26.95

LOW

26.20

OPEN 26.35
PREVIOUS CLOSE 26.60
VOLUME 10031
52-Week high 53.50
52-Week low 18.65
P/E
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.35
CLOSE 26.60
VOLUME 10031
52-Week high 53.50
52-Week low 18.65
P/E
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madras Fertilizers Ltd. (MADRASFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 26.35 26.90 26.35 26.45 10031 44
19-07-2018 27.05 27.40 26.60 26.60 4257 26
18-07-2018 27.30 28.30 26.90 27.45 5737 51
17-07-2018 26.95 27.75 26.70 27.25 8077 59
16-07-2018 28.40 28.40 27.00 27.20 11911 99
13-07-2018 29.00 29.10 27.90 28.00 11510 86
12-07-2018 29.05 29.60 28.65 28.75 12353 123
11-07-2018 28.50 29.80 28.50 29.30 12352 106
10-07-2018 29.60 30.25 29.05 29.50 17499 118
09-07-2018 29.05 29.75 28.80 29.25 19051 116
06-07-2018 28.25 29.10 28.10 28.20 35490 218
05-07-2018 29.65 29.75 28.60 28.90 37134 210
04-07-2018 34.95 34.95 29.50 29.65 119040 968
03-07-2018 26.00 31.60 26.00 31.25 163455 444
02-07-2018 26.35 26.75 25.80 26.35 5131 48
29-06-2018 25.95 27.30 25.95 26.55 13336 101
28-06-2018 27.30 27.85 25.40 25.65 32610 129
27-06-2018 28.50 28.80 27.40 27.70 8063 53
26-06-2018 29.05 29.35 28.55 28.85 5450 45
25-06-2018 29.00 30.30 29.00 29.40 11063 88

Back to Top