You are here » Home » Companies » Company Overview » Madras Fertilizers Ltd

Madras Fertilizers Ltd.

BSE: 590134 Sector: Agri and agri inputs
NSE: MADRASFERT ISIN Code: INE414A01015
BSE 00:00 | 01 Oct 18.20 0.55
(3.12%)
OPEN

18.65

HIGH

18.95

LOW

18.05

NSE 00:00 | 01 Oct 18.20 0.45
(2.54%)
OPEN

18.70

HIGH

18.90

LOW

18.05

OPEN 18.65
PREVIOUS CLOSE 17.65
VOLUME 11362
52-Week high 23.55
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 293
Buy Price 18.00
Buy Qty 200.00
Sell Price 19.40
Sell Qty 500.00
OPEN 18.65
CLOSE 17.65
VOLUME 11362
52-Week high 23.55
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 293
Buy Price 18.00
Buy Qty 200.00
Sell Price 19.40
Sell Qty 500.00

Madras Fertilizers Ltd. (MADRASFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-10-2020 18.65 18.95 18.05 18.20 11362 94
30-09-2020 18.00 18.30 17.60 17.65 4628 40
29-09-2020 18.40 18.65 18.00 18.05 10366 59
28-09-2020 17.85 18.45 17.50 18.25 33249 254
25-09-2020 16.85 16.90 16.40 16.80 3443 44
24-09-2020 16.65 16.85 16.40 16.40 4708 43
23-09-2020 16.90 17.60 16.55 17.40 1641 23
22-09-2020 16.95 17.25 16.10 16.40 16193 129
21-09-2020 17.50 17.85 17.00 17.25 16694 79
18-09-2020 18.10 18.15 17.65 17.70 11860 72
17-09-2020 18.00 18.70 17.50 17.95 30259 127
16-09-2020 18.20 18.40 17.90 17.95 1052 68
15-09-2020 18.00 18.90 17.85 18.10 32900 55
14-09-2020 17.90 17.90 17.85 17.85 300 2
11-09-2020 17.65 17.65 17.65 17.65 167 2
10-09-2020 17.70 18.00 17.55 17.65 1300 22
09-09-2020 17.55 17.55 17.20 17.25 3671 21
08-09-2020 18.00 18.10 17.50 17.60 3147 36
07-09-2020 18.20 18.20 17.85 17.90 3994 55
04-09-2020 18.25 18.50 18.05 18.05 3605 34

Back to Top