Madras Fertilizers Ltd.
BSE: 590134 | Sector: Agri and agri inputs |
NSE: MADRASFERT | ISIN Code: INE414A01015 |
BSE 00:00 | 03 Feb | 59.40 |
-0.50 (-0.83%) |
OPEN
59.95 |
HIGH
61.05 |
LOW
57.25 |
NSE 00:00 | 03 Feb | 59.25 |
-0.70 (-1.17%) |
OPEN
60.10 |
HIGH
61.10 |
LOW
57.05 |
OPEN | 59.95 |
PREVIOUS CLOSE | 59.90 |
VOLUME | 39266 |
52-Week high | 96.80 |
52-Week low | 27.75 |
P/E | 4.06 |
Mkt Cap.(Rs cr) | 957 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Madras Fertilizers Ltd. (MADRASFERT) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
03-02-2023 | 59.95 | 61.05 | 57.25 | 59.40 | 39266 | 928 |
02-02-2023 | 60.10 | 61.95 | 58.65 | 59.90 | 62088 | 1370 |
01-02-2023 | 64.55 | 65.95 | 60.25 | 60.85 | 168202 | 2737 |
31-01-2023 | 61.00 | 63.05 | 60.25 | 63.05 | 61428 | 805 |
30-01-2023 | 59.55 | 62.40 | 58.25 | 60.05 | 87614 | 1520 |
27-01-2023 | 63.40 | 64.20 | 60.10 | 60.55 | 72404 | 1448 |
25-01-2023 | 65.80 | 65.90 | 62.90 | 63.25 | 52622 | 1068 |
24-01-2023 | 67.60 | 67.65 | 65.30 | 65.80 | 56378 | 1142 |
23-01-2023 | 66.45 | 69.15 | 66.40 | 67.25 | 216537 | 1328 |
20-01-2023 | 67.75 | 68.05 | 65.65 | 65.90 | 45847 | 673 |
19-01-2023 | 68.50 | 70.05 | 67.50 | 67.80 | 103561 | 1506 |
18-01-2023 | 69.30 | 71.95 | 68.20 | 69.55 | 200741 | 2660 |
17-01-2023 | 66.60 | 69.75 | 64.50 | 69.70 | 278027 | 2566 |
16-01-2023 | 69.35 | 69.80 | 65.95 | 66.45 | 137571 | 1448 |
13-01-2023 | 69.95 | 70.15 | 68.45 | 68.75 | 63921 | 1119 |
12-01-2023 | 69.70 | 71.80 | 68.60 | 69.60 | 103178 | 1309 |
10-01-2023 | 71.25 | 71.25 | 68.60 | 69.25 | 96014 | 1269 |
09-01-2023 | 72.90 | 73.80 | 70.50 | 70.90 | 75463 | 876 |
06-01-2023 | 75.05 | 75.30 | 71.10 | 71.75 | 109317 | 1341 |
05-01-2023 | 76.90 | 77.55 | 73.65 | 74.80 | 167298 | 2010 |
Quick Links for Madras Fertilizers:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices