You are here » Home » Companies ยป Company Overview » Madras Fertilizers Ltd

Madras Fertilizers Ltd.

BSE: 590134 Sector: Agri and agri inputs
NSE: MADRASFERT ISIN Code: INE414A01015
BSE 00:00 | 03 Feb 59.40 -0.50
(-0.83%)
OPEN

59.95

HIGH

61.05

LOW

57.25

NSE 00:00 | 03 Feb 59.25 -0.70
(-1.17%)
OPEN

60.10

HIGH

61.10

LOW

57.05

OPEN 59.95
PREVIOUS CLOSE 59.90
VOLUME 39266
52-Week high 96.80
52-Week low 27.75
P/E 4.06
Mkt Cap.(Rs cr) 957
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.95
CLOSE 59.90
VOLUME 39266
52-Week high 96.80
52-Week low 27.75
P/E 4.06
Mkt Cap.(Rs cr) 957
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madras Fertilizers Ltd. (MADRASFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 59.95 61.05 57.25 59.40 39266 928
02-02-2023 60.10 61.95 58.65 59.90 62088 1370
01-02-2023 64.55 65.95 60.25 60.85 168202 2737
31-01-2023 61.00 63.05 60.25 63.05 61428 805
30-01-2023 59.55 62.40 58.25 60.05 87614 1520
27-01-2023 63.40 64.20 60.10 60.55 72404 1448
25-01-2023 65.80 65.90 62.90 63.25 52622 1068
24-01-2023 67.60 67.65 65.30 65.80 56378 1142
23-01-2023 66.45 69.15 66.40 67.25 216537 1328
20-01-2023 67.75 68.05 65.65 65.90 45847 673
19-01-2023 68.50 70.05 67.50 67.80 103561 1506
18-01-2023 69.30 71.95 68.20 69.55 200741 2660
17-01-2023 66.60 69.75 64.50 69.70 278027 2566
16-01-2023 69.35 69.80 65.95 66.45 137571 1448
13-01-2023 69.95 70.15 68.45 68.75 63921 1119
12-01-2023 69.70 71.80 68.60 69.60 103178 1309
10-01-2023 71.25 71.25 68.60 69.25 96014 1269
09-01-2023 72.90 73.80 70.50 70.90 75463 876
06-01-2023 75.05 75.30 71.10 71.75 109317 1341
05-01-2023 76.90 77.55 73.65 74.80 167298 2010

Back to Top

.