You are here » Home » Companies » Company Overview » Madras Fertilizers Ltd

Madras Fertilizers Ltd.

BSE: 590134 Sector: Agri and agri inputs
NSE: MADRASFERT ISIN Code: INE414A01015
BSE 00:00 | 27 Sep 32.40 0.35
(1.09%)
OPEN

32.05

HIGH

33.50

LOW

30.30

NSE 00:00 | 27 Sep 32.40 0.35
(1.09%)
OPEN

32.05

HIGH

33.45

LOW

30.65

OPEN 32.05
PREVIOUS CLOSE 32.05
VOLUME 131980
52-Week high 35.95
52-Week low 15.25
P/E 8.46
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.05
CLOSE 32.05
VOLUME 131980
52-Week high 35.95
52-Week low 15.25
P/E 8.46
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madras Fertilizers Ltd. (MADRASFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 32.05 33.50 30.30 32.40 131980 1281
24-09-2021 30.80 33.95 29.00 32.05 402097 2084
23-09-2021 29.90 30.00 29.25 29.35 14924 177
22-09-2021 29.70 29.70 29.05 29.10 4837 48
21-09-2021 29.90 29.90 28.50 29.00 4218 91
20-09-2021 28.85 30.50 28.65 29.05 45440 434
17-09-2021 29.90 29.95 29.10 29.55 5867 78
16-09-2021 30.10 30.30 29.55 29.65 27622 304
15-09-2021 29.65 30.30 29.50 29.60 7785 126
14-09-2021 29.45 29.75 29.05 29.30 19363 235
13-09-2021 29.35 29.50 28.95 29.20 4532 67
09-09-2021 29.30 29.90 28.80 29.20 16195 163
08-09-2021 28.70 29.75 28.70 29.25 28309 286
07-09-2021 29.60 30.15 29.00 29.25 31746 270
06-09-2021 29.85 30.90 29.60 29.70 27072 265
03-09-2021 32.00 32.40 29.60 30.20 63669 485
02-09-2021 28.10 32.70 28.10 31.50 106413 964
01-09-2021 28.40 28.45 27.60 28.05 6479 97
31-08-2021 28.50 28.75 27.95 28.05 4561 67
30-08-2021 28.85 28.90 28.10 28.30 5762 126

Back to Top

.