You are here » Home » Companies » Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01027
BSE 11:15 | 27 Sep 143.25 -0.05
(-0.03%)
OPEN

141.25

HIGH

146.45

LOW

141.25

NSE 05:30 | 01 Jan Mafatlal Industries Ltd
OPEN 141.25
PREVIOUS CLOSE 143.30
VOLUME 893
52-Week high 196.00
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 200
Buy Price 143.40
Buy Qty 20.00
Sell Price 145.50
Sell Qty 10.00
OPEN 141.25
CLOSE 143.30
VOLUME 893
52-Week high 196.00
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 200
Buy Price 143.40
Buy Qty 20.00
Sell Price 145.50
Sell Qty 10.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 146.35 146.35 142.35 143.30 1151 35
23-09-2021 141.50 145.65 141.50 144.20 2397 42
22-09-2021 144.00 144.00 140.10 141.40 127 24
21-09-2021 141.00 146.00 136.90 141.80 4557 40
20-09-2021 144.90 145.00 140.75 142.05 847 34
17-09-2021 141.10 150.00 139.00 141.00 4797 87
16-09-2021 140.75 147.00 140.75 143.10 2805 43
15-09-2021 146.00 146.00 141.05 143.40 1315 38
14-09-2021 137.25 148.80 137.05 143.00 4460 95
13-09-2021 136.65 141.80 134.00 137.30 1925 76
09-09-2021 142.50 142.50 134.10 139.25 2574 64
08-09-2021 135.30 141.90 135.30 140.05 1512 36
07-09-2021 138.00 139.00 135.70 137.00 248 33
06-09-2021 142.70 143.00 135.75 140.65 1791 42
03-09-2021 143.00 143.00 134.75 138.10 739 34
02-09-2021 134.60 143.95 133.05 136.85 2217 70
01-09-2021 135.00 138.00 133.00 134.60 1156 44
31-08-2021 143.50 143.50 132.55 134.00 1988 66
30-08-2021 137.25 143.45 136.55 139.35 2115 40
27-08-2021 135.75 136.50 133.00 135.20 852 23

Back to Top

.