You are here » Home » Companies » Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01027
BSE 00:00 | 24 Apr 114.35 4.75
(4.33%)
OPEN

106.50

HIGH

114.95

LOW

106.00

NSE 05:30 | 01 Jan Mafatlal Industries Ltd
OPEN 106.50
PREVIOUS CLOSE 109.60
VOLUME 912
52-Week high 290.90
52-Week low 94.00
P/E
Mkt Cap.(Rs cr) 159
Buy Price 114.35
Buy Qty 2.00
Sell Price 114.35
Sell Qty 10.00
OPEN 106.50
CLOSE 109.60
VOLUME 912
52-Week high 290.90
52-Week low 94.00
P/E
Mkt Cap.(Rs cr) 159
Buy Price 114.35
Buy Qty 2.00
Sell Price 114.35
Sell Qty 10.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 106.50 114.95 106.00 114.35 912 30
23-04-2019 109.00 114.95 107.00 109.60 1305 34
22-04-2019 102.05 118.00 102.05 108.80 3737 65
18-04-2019 97.55 108.65 97.55 105.15 310 22
16-04-2019 104.25 109.00 102.00 104.65 1240 33
15-04-2019 104.05 109.45 104.00 104.10 270 12
12-04-2019 109.75 109.75 102.00 105.15 2608 34
11-04-2019 105.05 110.95 102.00 103.20 4305 52
10-04-2019 111.00 111.00 106.20 107.15 144 21
09-04-2019 107.00 111.85 106.00 110.30 149 17
08-04-2019 106.55 107.50 106.05 107.05 209 11
05-04-2019 109.05 109.05 109.00 109.00 18 5
04-04-2019 111.60 112.00 109.00 110.00 744 26
03-04-2019 109.00 111.90 109.00 111.80 44 6
02-04-2019 108.10 111.90 108.10 110.65 572 28
01-04-2019 103.05 110.20 103.05 108.95 757 22
29-03-2019 106.60 110.00 106.60 108.30 230 18
28-03-2019 108.20 110.00 104.05 107.45 3546 53
27-03-2019 109.50 109.50 103.20 104.00 1517 26
26-03-2019 107.05 111.95 106.10 108.10 2250 27

Back to Top