You are here » Home » Companies » Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01027
BSE 00:00 | 25 Sep 76.80 0.80
(1.05%)
OPEN

79.00

HIGH

79.00

LOW

75.00

NSE 05:30 | 01 Jan Mafatlal Industries Ltd
OPEN 79.00
PREVIOUS CLOSE 76.00
VOLUME 266
52-Week high 106.00
52-Week low 51.20
P/E
Mkt Cap.(Rs cr) 107
Buy Price 76.00
Buy Qty 69.00
Sell Price 78.00
Sell Qty 21.00
OPEN 79.00
CLOSE 76.00
VOLUME 266
52-Week high 106.00
52-Week low 51.20
P/E
Mkt Cap.(Rs cr) 107
Buy Price 76.00
Buy Qty 69.00
Sell Price 78.00
Sell Qty 21.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 79.00 79.00 75.00 76.80 266 20
24-09-2020 74.00 76.00 74.00 76.00 23 4
23-09-2020 74.35 77.00 74.20 76.85 1025 20
22-09-2020 75.00 77.00 74.25 75.30 291 12
21-09-2020 80.20 80.50 77.60 77.85 418 21
18-09-2020 83.25 83.30 80.15 80.55 398 20
17-09-2020 77.50 83.45 77.50 79.65 895 40
16-09-2020 80.00 82.00 77.75 81.00 383 23
15-09-2020 82.00 84.95 78.10 80.60 3394 49
14-09-2020 81.35 82.00 81.35 82.00 670 30
11-09-2020 81.35 82.00 81.00 81.35 2541 29
10-09-2020 81.00 84.65 80.00 83.15 988 33
09-09-2020 81.00 85.90 81.00 82.00 336 23
08-09-2020 88.00 88.50 83.00 83.80 1112 31
07-09-2020 86.10 90.00 84.00 84.50 1268 42
04-09-2020 92.70 92.70 84.60 86.10 1049 26
03-09-2020 93.00 93.00 86.00 88.95 552 12
02-09-2020 91.35 91.35 87.10 88.60 290 14
01-09-2020 87.00 90.00 87.00 87.10 425 22
31-08-2020 95.80 95.80 90.20 91.30 3848 46

Back to Top

.