You are here » Home » Companies » Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01027
BSE 00:00 | 22 Jun 231.90 -5.10
(-2.15%)
OPEN

227.05

HIGH

239.40

LOW

227.00

NSE 05:30 | 01 Jan Mafatlal Industries Ltd
OPEN 227.05
PREVIOUS CLOSE 237.00
VOLUME 1275
52-Week high 374.40
52-Week low 220.00
P/E
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.05
CLOSE 237.00
VOLUME 1275
52-Week high 374.40
52-Week low 220.00
P/E
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 227.05 239.40 227.00 231.90 1275 19
21-06-2018 230.05 237.00 230.05 237.00 682 23
20-06-2018 230.05 237.00 230.05 230.10 87 7
19-06-2018 224.50 233.70 222.05 230.00 923 13
18-06-2018 226.00 233.45 221.15 225.45 113 13
15-06-2018 231.50 235.00 225.10 226.10 2769 49
14-06-2018 232.00 235.00 232.00 235.00 179 12
13-06-2018 230.30 237.75 230.30 236.90 410 10
12-06-2018 230.40 237.70 230.05 232.75 731 13
11-06-2018 235.00 237.10 235.00 235.00 661 26
08-06-2018 238.30 248.40 238.30 239.45 297 15
07-06-2018 246.95 250.00 239.05 248.40 404 23
06-06-2018 235.00 239.85 235.00 236.25 131 15
05-06-2018 241.05 241.05 229.05 230.25 896 24
04-06-2018 246.10 252.00 220.00 241.00 5874 37
01-06-2018 252.00 252.00 246.05 252.00 44 7
31-05-2018 251.00 256.00 249.00 249.00 672 11
30-05-2018 247.05 258.95 242.00 247.10 769 27
29-05-2018 256.95 270.00 250.00 250.00 661 27
28-05-2018 248.00 259.50 245.05 246.50 30 10

Back to Top