You are here » Home » Companies ยป Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01035
BSE 00:00 | 03 Feb 53.70 -1.15
(-2.10%)
OPEN

54.55

HIGH

56.35

LOW

53.00

NSE 05:30 | 01 Jan Mafatlal Industries Ltd
OPEN 54.55
PREVIOUS CLOSE 54.85
VOLUME 13070
52-Week high 81.60
52-Week low 30.71
P/E 8.63
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.55
CLOSE 54.85
VOLUME 13070
52-Week high 81.60
52-Week low 30.71
P/E 8.63
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 54.55 56.35 53.00 53.70 13070 132
02-02-2023 55.05 58.20 54.30 54.85 13558 127
01-02-2023 59.75 59.75 56.05 56.40 6171 90
31-01-2023 59.90 59.90 56.00 57.95 11811 122
30-01-2023 56.20 60.00 56.20 57.60 22617 158
27-01-2023 57.60 59.75 55.30 57.10 8328 101
25-01-2023 60.00 60.00 57.55 58.15 11368 136
24-01-2023 60.60 61.85 59.05 59.35 17902 176
23-01-2023 61.80 63.00 60.35 61.30 7034 119
20-01-2023 63.75 63.75 61.55 61.95 6685 72
19-01-2023 62.95 63.90 61.20 62.55 10590 78
18-01-2023 61.50 65.70 61.20 62.85 15208 105
17-01-2023 63.50 63.50 61.50 61.65 3011 74
16-01-2023 61.00 62.90 60.00 62.15 5491 68
13-01-2023 61.25 61.70 61.00 61.60 5323 61
12-01-2023 61.95 62.65 60.50 62.10 2418 46
10-01-2023 63.00 63.50 60.00 61.95 22820 126
09-01-2023 61.80 64.00 54.00 61.90 37427 261
06-01-2023 64.00 66.45 62.10 62.55 15653 152
05-01-2023 65.40 65.40 54.55 62.60 43454 284

Back to Top

.