Mafatlal Industries Ltd.
BSE: 500264 |
Sector: Industrials |
NSE: MAFATLAIND |
ISIN Code: INE270B01035 |
BSE
00:00 | 03 Feb
|
53.70
|
-1.15 (-2.10%)
|
OPEN
54.55
|
HIGH
56.35
|
LOW
53.00
|
NSE
05:30 | 01 Jan
|
Mafatlal Industries Ltd
|
OPEN |
54.55 |
PREVIOUS CLOSE |
54.85 |
VOLUME |
13070 |
52-Week high |
81.60 |
52-Week low |
30.71 |
P/E |
8.63 |
Mkt Cap.(Rs cr) |
379 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.63 |
Mkt Cap.(Rs cr) |
379 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
54.55 |
CLOSE |
54.85 |
VOLUME |
13070 |
52-Week high |
81.60 |
52-Week low |
30.71 |
P/E |
8.63 |
Mkt Cap.(Rs cr) |
379 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.63 |
Mkt Cap.(Rs cr) |
378.59 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mafatlal Industries Ltd. (MAFATLAIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
54.55 |
56.35 |
53.00 |
53.70 |
13070 |
132 |
02-02-2023 |
55.05 |
58.20 |
54.30 |
54.85 |
13558 |
127 |
01-02-2023 |
59.75 |
59.75 |
56.05 |
56.40 |
6171 |
90 |
31-01-2023 |
59.90 |
59.90 |
56.00 |
57.95 |
11811 |
122 |
30-01-2023 |
56.20 |
60.00 |
56.20 |
57.60 |
22617 |
158 |
27-01-2023 |
57.60 |
59.75 |
55.30 |
57.10 |
8328 |
101 |
25-01-2023 |
60.00 |
60.00 |
57.55 |
58.15 |
11368 |
136 |
24-01-2023 |
60.60 |
61.85 |
59.05 |
59.35 |
17902 |
176 |
23-01-2023 |
61.80 |
63.00 |
60.35 |
61.30 |
7034 |
119 |
20-01-2023 |
63.75 |
63.75 |
61.55 |
61.95 |
6685 |
72 |
19-01-2023 |
62.95 |
63.90 |
61.20 |
62.55 |
10590 |
78 |
18-01-2023 |
61.50 |
65.70 |
61.20 |
62.85 |
15208 |
105 |
17-01-2023 |
63.50 |
63.50 |
61.50 |
61.65 |
3011 |
74 |
16-01-2023 |
61.00 |
62.90 |
60.00 |
62.15 |
5491 |
68 |
13-01-2023 |
61.25 |
61.70 |
61.00 |
61.60 |
5323 |
61 |
12-01-2023 |
61.95 |
62.65 |
60.50 |
62.10 |
2418 |
46 |
10-01-2023 |
63.00 |
63.50 |
60.00 |
61.95 |
22820 |
126 |
09-01-2023 |
61.80 |
64.00 |
54.00 |
61.90 |
37427 |
261 |
06-01-2023 |
64.00 |
66.45 |
62.10 |
62.55 |
15653 |
152 |
05-01-2023 |
65.40 |
65.40 |
54.55 |
62.60 |
43454 |
284 |
Quick Links for Mafatlal Industries:
Back to Top