You are here » Home » Companies » Company Overview » Magal Automotive Ltd

Magal Automotive Ltd.

BSE: 530919 Sector: Auto
NSE: REMSONSIND ISIN Code: INE474C01015
BSE 16:01 | 20 Jan 113.20 1.20
(1.07%)
OPEN

111.95

HIGH

113.20

LOW

110.40

NSE 15:40 | 20 Jan 112.75 1.10
(0.99%)
OPEN

113.25

HIGH

114.60

LOW

108.95

OPEN 111.95
PREVIOUS CLOSE 112.00
VOLUME 2372
52-Week high 124.10
52-Week low 43.20
P/E 35.71
Mkt Cap.(Rs cr) 65
Buy Price 102.05
Buy Qty 10.00
Sell Price 115.00
Sell Qty 96.00
OPEN 111.95
CLOSE 112.00
VOLUME 2372
52-Week high 124.10
52-Week low 43.20
P/E 35.71
Mkt Cap.(Rs cr) 65
Buy Price 102.05
Buy Qty 10.00
Sell Price 115.00
Sell Qty 96.00

Magal Automotive Ltd. (REMSONSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 111.80 113.65 111.80 112.00 101 11
18-01-2021 114.20 119.80 108.95 109.10 513 65
15-01-2021 114.80 115.10 114.20 114.20 291 15
14-01-2021 113.05 118.00 112.40 117.00 2872 201
13-01-2021 118.95 118.95 103.30 116.80 1581 221
12-01-2021 115.05 115.05 112.10 113.30 2390 127
11-01-2021 107.00 119.00 107.00 112.10 1460 86
08-01-2021 117.00 117.00 115.20 115.20 4923 95
07-01-2021 118.40 120.00 116.80 118.65 2540 131
06-01-2021 118.80 118.85 115.00 116.65 3149 141
05-01-2021 119.95 120.00 112.20 117.40 2703 186
04-01-2021 120.00 124.10 117.00 121.95 6762 366
01-01-2021 111.00 118.00 111.00 116.75 7860 404
31-12-2020 99.45 108.30 99.45 107.50 867 69
30-12-2020 100.10 100.10 99.35 99.45 160 9
29-12-2020 99.95 100.00 96.00 99.00 395 26
28-12-2020 98.00 98.10 98.00 98.05 50 5
24-12-2020 98.00 98.00 98.00 98.00 26 4
23-12-2020 97.00 97.95 96.40 97.75 54 8
22-12-2020 100.00 102.00 95.45 98.35 432 36

Back to Top

.