You are here » Home » Companies » Company Overview » Magma Fincorp Ltd

Magma Fincorp Ltd.

BSE: 524000 Sector: Financials
NSE: MAGMA ISIN Code: INE511C01022
BSE 00:00 | 12 Aug 32.25 0.05
(0.16%)
OPEN

32.45

HIGH

32.80

LOW

31.05

NSE 00:00 | 12 Aug 32.30 0.10
(0.31%)
OPEN

32.75

HIGH

32.90

LOW

31.00

OPEN 32.45
PREVIOUS CLOSE 32.20
VOLUME 97385
52-Week high 72.70
52-Week low 12.70
P/E 97.73
Mkt Cap.(Rs cr) 869
Buy Price 32.25
Buy Qty 100.00
Sell Price 33.00
Sell Qty 520.00
OPEN 32.45
CLOSE 32.20
VOLUME 97385
52-Week high 72.70
52-Week low 12.70
P/E 97.73
Mkt Cap.(Rs cr) 869
Buy Price 32.25
Buy Qty 100.00
Sell Price 33.00
Sell Qty 520.00

Magma Fincorp Ltd. (MAGMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 32.45 32.80 31.05 32.25 97385 315
11-08-2020 33.95 34.60 31.90 32.20 411224 1529
10-08-2020 31.50 31.90 30.00 31.90 341420 841
07-08-2020 31.25 31.85 28.75 29.00 159887 822
06-08-2020 30.70 31.05 28.90 31.05 335952 621
05-08-2020 28.75 29.60 28.70 29.60 203196 640
04-08-2020 27.20 28.20 26.40 28.20 1364703 358
03-08-2020 25.55 27.00 25.15 26.90 323883 779
31-07-2020 26.20 26.20 25.10 25.75 101867 360
30-07-2020 25.85 26.60 25.50 26.10 201986 483
29-07-2020 25.35 26.75 25.35 25.85 82113 315
28-07-2020 25.55 26.25 25.00 25.70 59457 266
27-07-2020 26.50 26.80 25.55 25.65 158640 301
24-07-2020 26.45 27.65 25.75 26.85 219888 564
23-07-2020 25.75 26.45 24.60 26.45 332870 701
22-07-2020 25.10 25.90 24.40 25.20 241689 612
21-07-2020 26.15 26.15 25.25 25.65 810829 674
20-07-2020 24.85 24.95 23.80 24.95 106829 382
17-07-2020 21.85 23.80 21.70 23.80 91002 241
16-07-2020 24.25 24.25 22.70 22.70 107549 194

Back to Top