You are here » Home » Companies » Company Overview » Magma Fincorp Ltd

Magma Fincorp Ltd.

BSE: 524000 Sector: Financials
NSE: MAGMA ISIN Code: INE511C01022
BSE 00:00 | 03 Aug 172.50 0.70
(0.41%)
OPEN

169.30

HIGH

176.00

LOW

168.10

NSE 00:00 | 03 Aug 172.20 -0.45
(-0.26%)
OPEN

169.25

HIGH

174.05

LOW

165.30

OPEN 169.30
PREVIOUS CLOSE 171.80
VOLUME 31554
52-Week high 186.00
52-Week low 25.10
P/E
Mkt Cap.(Rs cr) 13,185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.30
CLOSE 171.80
VOLUME 31554
52-Week high 186.00
52-Week low 25.10
P/E
Mkt Cap.(Rs cr) 13,185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magma Fincorp Ltd. (MAGMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 169.30 176.00 168.10 172.50 31554 334
02-08-2021 175.00 179.70 165.55 171.80 93756 1309
30-07-2021 186.00 186.00 171.15 173.85 80344 866
29-07-2021 177.80 183.90 177.00 180.15 152924 2201
28-07-2021 172.00 175.35 160.10 175.15 169001 1723
27-07-2021 167.00 167.00 161.00 167.00 216599 1335
26-07-2021 159.05 159.05 159.05 159.05 13079 72
23-07-2021 149.00 151.50 149.00 151.50 11167 147
22-07-2021 147.95 151.75 141.50 144.30 51036 513
20-07-2021 151.00 155.00 144.80 145.20 55179 796
19-07-2021 153.80 155.00 150.55 152.40 43987 667
16-07-2021 155.10 158.20 152.00 155.80 51509 432
15-07-2021 158.95 158.95 155.00 156.40 27741 279
14-07-2021 156.55 160.00 156.25 158.05 30478 303
13-07-2021 162.00 162.00 158.00 159.50 163924 670
12-07-2021 160.00 160.00 156.50 160.00 82199 310
09-07-2021 159.50 160.00 155.00 156.20 40479 346
08-07-2021 160.00 162.90 157.00 159.05 92457 524
07-07-2021 151.00 162.00 151.00 157.10 62945 523
06-07-2021 159.85 162.00 156.90 157.65 92176 499

Back to Top

.