You are here » Home » Companies » Company Overview » Magma Fincorp Ltd

Magma Fincorp Ltd.

BSE: 524000 Sector: Financials
NSE: MAGMA ISIN Code: INE511C01022
BSE 00:00 | 22 Apr 121.95 -2.45
(-1.97%)
OPEN

124.40

HIGH

125.90

LOW

118.55

NSE 00:00 | 22 Apr 123.85 -0.35
(-0.28%)
OPEN

122.25

HIGH

126.10

LOW

122.25

OPEN 124.40
PREVIOUS CLOSE 124.40
VOLUME 116457
52-Week high 193.50
52-Week low 81.00
P/E 12.48
Mkt Cap.(Rs cr) 3,284
Buy Price 118.25
Buy Qty 50.00
Sell Price 125.00
Sell Qty 50.00
OPEN 124.40
CLOSE 124.40
VOLUME 116457
52-Week high 193.50
52-Week low 81.00
P/E 12.48
Mkt Cap.(Rs cr) 3,284
Buy Price 118.25
Buy Qty 50.00
Sell Price 125.00
Sell Qty 50.00

Magma Fincorp Ltd. (MAGMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 124.40 125.90 118.55 121.95 116457 592
18-04-2019 124.00 126.45 120.80 124.40 105522 297
16-04-2019 126.05 128.00 121.65 124.50 124394 439
15-04-2019 121.50 129.15 121.20 126.05 138409 896
12-04-2019 122.00 122.50 120.00 122.30 136076 378
11-04-2019 122.20 122.25 118.00 120.30 161369 309
10-04-2019 120.70 122.65 119.15 121.40 118727 249
09-04-2019 122.00 123.20 117.10 119.15 107552 427
08-04-2019 124.00 124.00 120.75 122.65 133184 445
05-04-2019 120.60 123.60 120.30 122.85 109844 453
04-04-2019 121.30 122.05 119.50 120.60 117156 375
03-04-2019 117.65 122.40 117.20 120.85 251566 728
02-04-2019 119.20 119.50 116.85 117.60 3215 74
01-04-2019 118.95 120.50 117.10 117.65 11427 198
29-03-2019 119.50 120.00 115.50 117.50 12894 266
28-03-2019 117.95 121.80 116.95 119.50 51628 917
27-03-2019 105.65 123.00 104.00 114.85 189392 1491
26-03-2019 108.60 108.65 101.95 106.20 144629 1020
25-03-2019 108.95 109.35 102.65 107.70 129053 634
22-03-2019 112.45 113.85 110.05 111.00 123594 244

Back to Top