Magna Electro Castings Ltd.
BSE: 517449 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE437D01010 |
BSE
00:00 | 23 May
|
179.60
|
7.95 (4.63%)
|
OPEN
182.05
|
HIGH
182.05
|
LOW
177.95
|
NSE
05:30 | 01 Jan
|
Magna Electro Castings Ltd
|
OPEN |
182.05 |
PREVIOUS CLOSE |
171.65 |
VOLUME |
940 |
52-Week high |
264.00 |
52-Week low |
150.00 |
P/E |
11.18 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.18 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
182.05 |
CLOSE |
171.65 |
VOLUME |
940 |
52-Week high |
264.00 |
52-Week low |
150.00 |
P/E |
11.18 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.18 |
Mkt Cap.(Rs cr) |
75.97 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Magna Electro Castings Ltd. (MAGNAELECTROCAS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
182.05 |
182.05 |
177.95 |
179.60 |
940 |
19 |
20-05-2022 |
187.00 |
187.00 |
171.00 |
171.65 |
2564 |
39 |
19-05-2022 |
183.00 |
183.00 |
175.05 |
175.60 |
301 |
13 |
18-05-2022 |
183.50 |
183.75 |
174.10 |
178.15 |
1427 |
42 |
17-05-2022 |
181.00 |
184.00 |
171.15 |
176.95 |
14019 |
121 |
16-05-2022 |
196.40 |
196.40 |
180.75 |
181.90 |
213 |
19 |
13-05-2022 |
185.00 |
188.95 |
185.00 |
188.15 |
3012 |
23 |
12-05-2022 |
178.25 |
187.00 |
175.00 |
185.00 |
3293 |
37 |
11-05-2022 |
183.45 |
183.45 |
175.50 |
178.10 |
2463 |
37 |
10-05-2022 |
188.00 |
188.00 |
182.50 |
184.70 |
2129 |
34 |
09-05-2022 |
187.00 |
188.75 |
184.00 |
186.00 |
1025 |
27 |
06-05-2022 |
187.05 |
189.00 |
180.05 |
184.00 |
2529 |
45 |
05-05-2022 |
196.95 |
196.95 |
181.40 |
185.75 |
2551 |
50 |
04-05-2022 |
196.00 |
205.25 |
175.25 |
184.30 |
15902 |
190 |
02-05-2022 |
208.80 |
208.90 |
195.00 |
200.00 |
606 |
20 |
29-04-2022 |
208.15 |
208.15 |
198.10 |
198.45 |
492 |
18 |
28-04-2022 |
198.20 |
209.45 |
198.20 |
199.25 |
2211 |
45 |
26-04-2022 |
201.50 |
208.30 |
200.55 |
200.90 |
1110 |
22 |
25-04-2022 |
205.00 |
209.00 |
196.50 |
205.85 |
2814 |
36 |
22-04-2022 |
202.30 |
205.00 |
202.30 |
202.30 |
572 |
30 |
Quick Links for Magna Electro Castings:
Back to Top