You are here » Home » Companies » Company Overview » Magna Electro Castings Ltd

Magna Electro Castings Ltd.

BSE: 517449 Sector: Engineering
NSE: N.A. ISIN Code: INE437D01010
BSE 00:00 | 23 May 179.60 7.95
(4.63%)
OPEN

182.05

HIGH

182.05

LOW

177.95

NSE 05:30 | 01 Jan Magna Electro Castings Ltd
OPEN 182.05
PREVIOUS CLOSE 171.65
VOLUME 940
52-Week high 264.00
52-Week low 150.00
P/E 11.18
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.05
CLOSE 171.65
VOLUME 940
52-Week high 264.00
52-Week low 150.00
P/E 11.18
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magna Electro Castings Ltd. (MAGNAELECTROCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 182.05 182.05 177.95 179.60 940 19
20-05-2022 187.00 187.00 171.00 171.65 2564 39
19-05-2022 183.00 183.00 175.05 175.60 301 13
18-05-2022 183.50 183.75 174.10 178.15 1427 42
17-05-2022 181.00 184.00 171.15 176.95 14019 121
16-05-2022 196.40 196.40 180.75 181.90 213 19
13-05-2022 185.00 188.95 185.00 188.15 3012 23
12-05-2022 178.25 187.00 175.00 185.00 3293 37
11-05-2022 183.45 183.45 175.50 178.10 2463 37
10-05-2022 188.00 188.00 182.50 184.70 2129 34
09-05-2022 187.00 188.75 184.00 186.00 1025 27
06-05-2022 187.05 189.00 180.05 184.00 2529 45
05-05-2022 196.95 196.95 181.40 185.75 2551 50
04-05-2022 196.00 205.25 175.25 184.30 15902 190
02-05-2022 208.80 208.90 195.00 200.00 606 20
29-04-2022 208.15 208.15 198.10 198.45 492 18
28-04-2022 198.20 209.45 198.20 199.25 2211 45
26-04-2022 201.50 208.30 200.55 200.90 1110 22
25-04-2022 205.00 209.00 196.50 205.85 2814 36
22-04-2022 202.30 205.00 202.30 202.30 572 30

Back to Top

.