You are here » Home » Companies » Company Overview » Magna Eletrocasting Ltd

Magna Eletrocasting Ltd.

BSE: 517449 Sector: Engineering
NSE: N.A. ISIN Code: INE437D01010
BSE 00:00 | 22 Jun 160.45 -3.60
(-2.19%)
OPEN

160.70

HIGH

161.10

LOW

160.10

NSE 05:30 | 01 Jan Magna Eletrocasting Ltd
OPEN 160.70
PREVIOUS CLOSE 164.05
VOLUME 200
52-Week high 264.50
52-Week low 140.00
P/E 10.71
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.70
CLOSE 164.05
VOLUME 200
52-Week high 264.50
52-Week low 140.00
P/E 10.71
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magna Eletrocasting Ltd. (MAGNAELECTROCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 160.70 161.10 160.10 160.45 200 8
21-06-2018 161.55 169.30 161.55 164.05 245 8
20-06-2018 165.00 169.90 161.00 169.80 3368 24
19-06-2018 170.60 170.60 159.00 166.40 225 7
18-06-2018 167.40 167.40 167.00 167.15 240 3
15-06-2018 171.00 171.00 165.65 167.25 1237 12
14-06-2018 169.25 171.00 168.30 170.75 4425 35
13-06-2018 163.00 170.70 163.00 169.25 797 18
12-06-2018 158.50 163.10 158.50 163.05 371 12
11-06-2018 158.00 163.00 158.00 163.00 1620 25
08-06-2018 154.50 169.00 154.50 163.00 590 18
07-06-2018 154.35 159.95 154.00 154.25 809 23
06-06-2018 150.00 159.95 144.00 154.35 1025 29
05-06-2018 155.00 155.00 140.00 147.70 8814 117
04-06-2018 155.10 169.50 155.10 155.80 1076 28
01-06-2018 165.00 168.50 162.35 162.70 306 11
31-05-2018 175.80 175.80 164.90 169.30 409 15
30-05-2018 167.70 171.90 166.55 169.90 1192 22
29-05-2018 162.10 167.00 159.15 162.00 1823 24
28-05-2018 162.00 166.00 161.10 162.00 1573 16

Back to Top