You are here » Home » Companies » Company Overview » Magna Eletrocasting Ltd

Magna Eletrocasting Ltd.

BSE: 517449 Sector: Engineering
NSE: N.A. ISIN Code: INE437D01010
BSE 00:00 | 12 May 155.00 -1.40
(-0.90%)
OPEN

158.45

HIGH

158.45

LOW

152.65

NSE 05:30 | 01 Jan Magna Eletrocasting Ltd
OPEN 158.45
PREVIOUS CLOSE 156.40
VOLUME 2312
52-Week high 199.85
52-Week low 98.60
P/E 12.03
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.45
CLOSE 156.40
VOLUME 2312
52-Week high 199.85
52-Week low 98.60
P/E 12.03
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magna Eletrocasting Ltd. (MAGNAELECTROCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 158.45 158.45 152.65 155.00 2312 21
11-05-2021 158.65 158.65 155.00 156.40 2121 29
10-05-2021 152.00 159.00 152.00 158.65 1822 23
07-05-2021 153.00 159.00 153.00 158.50 1181 21
06-05-2021 157.00 157.00 152.50 155.00 5493 32
05-05-2021 156.00 159.75 154.95 157.60 780 16
04-05-2021 157.00 159.95 156.20 156.50 185 6
03-05-2021 162.00 165.95 155.10 159.40 723 19
30-04-2021 157.15 162.80 157.15 161.75 348 7
29-04-2021 156.05 159.90 156.00 157.10 388 11
28-04-2021 167.00 167.00 155.25 155.50 264 9
27-04-2021 168.45 168.45 154.00 157.00 1388 35
26-04-2021 162.75 162.75 154.05 159.75 212 11
23-04-2021 155.00 158.00 155.00 157.95 266 12
22-04-2021 161.95 161.95 155.00 159.95 231 10
20-04-2021 156.00 165.45 155.00 155.25 573 17
19-04-2021 156.00 159.80 155.25 159.30 461 12
16-04-2021 157.00 159.80 156.00 158.55 524 20
15-04-2021 163.30 163.30 154.30 156.55 371 15
13-04-2021 157.00 159.85 157.00 158.00 1265 16

Back to Top

.