You are here » Home » Companies » Company Overview » Magna Eletrocasting Ltd

Magna Eletrocasting Ltd.

BSE: 517449 Sector: Engineering
NSE: N.A. ISIN Code: INE437D01010
BSE 00:00 | 24 Jan 168.10 -1.90
(-1.12%)
OPEN

178.75

HIGH

178.75

LOW

168.00

NSE 05:30 | 01 Jan Magna Eletrocasting Ltd
OPEN 178.75
PREVIOUS CLOSE 170.00
VOLUME 354
52-Week high 205.00
52-Week low 150.00
P/E 7.81
Mkt Cap.(Rs cr) 77
Buy Price 168.00
Buy Qty 4.00
Sell Price 174.00
Sell Qty 99.00
OPEN 178.75
CLOSE 170.00
VOLUME 354
52-Week high 205.00
52-Week low 150.00
P/E 7.81
Mkt Cap.(Rs cr) 77
Buy Price 168.00
Buy Qty 4.00
Sell Price 174.00
Sell Qty 99.00

Magna Eletrocasting Ltd. (MAGNAELECTROCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 178.75 178.75 168.00 168.10 354 5
23-01-2020 179.00 179.00 161.25 170.00 1245 29
22-01-2020 167.95 167.95 167.00 167.00 243 5
21-01-2020 173.00 173.00 162.05 167.95 418 14
20-01-2020 167.25 175.95 167.25 168.30 142 11
17-01-2020 179.95 179.95 167.15 171.05 21 9
16-01-2020 180.35 180.35 167.50 175.50 974 18
15-01-2020 179.95 179.95 175.00 175.00 85 4
14-01-2020 169.65 179.90 165.50 175.00 87 10
13-01-2020 180.35 183.00 169.65 169.65 197 8
10-01-2020 180.35 180.35 169.25 169.65 133 9
09-01-2020 174.90 176.90 170.00 176.85 415 16
08-01-2020 179.95 179.95 165.65 174.50 239 10
07-01-2020 188.00 188.00 169.00 179.95 124 6
06-01-2020 184.85 184.85 180.35 180.35 2 2
03-01-2020 162.50 180.00 161.05 179.00 4424 61
02-01-2020 164.95 168.00 164.00 167.10 548 14
01-01-2020 173.95 173.95 158.15 161.15 1207 32
31-12-2019 168.00 171.90 164.00 171.85 1078 20
30-12-2019 164.95 168.00 164.90 168.00 294 7

Back to Top