You are here » Home » Companies » Company Overview » Magnum Ventures Ltd

Magnum Ventures Ltd.

BSE: 532896 Sector: Industrials
NSE: MAGNUM ISIN Code: INE387I01016
BSE 00:00 | 22 Jun 7.30 0.26
(3.69%)
OPEN

6.80

HIGH

7.40

LOW

6.80

NSE 00:00 | 22 Jun 7.15 0.20
(2.88%)
OPEN

7.50

HIGH

7.50

LOW

6.85

OPEN 6.80
PREVIOUS CLOSE 7.04
VOLUME 1599
52-Week high 23.85
52-Week low 6.00
P/E 23.55
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.80
CLOSE 7.04
VOLUME 1599
52-Week high 23.85
52-Week low 6.00
P/E 23.55
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magnum Ventures Ltd. (MAGNUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 6.80 7.40 6.80 7.30 1599 14
21-06-2018 6.75 7.15 6.60 7.04 3791 16
20-06-2018 6.40 7.21 6.40 6.61 10124 29
19-06-2018 6.45 7.34 6.45 6.56 5537 17
18-06-2018 6.40 6.85 6.40 6.69 556 6
15-06-2018 6.90 6.93 6.44 6.70 6550 24
14-06-2018 6.53 7.05 6.50 6.80 6600 20
13-06-2018 6.53 6.70 6.28 6.58 9852 48
12-06-2018 6.54 6.54 6.00 6.18 11909 37
11-06-2018 7.00 7.00 6.40 6.50 3483 13
08-06-2018 6.70 7.49 6.40 6.99 9014 29
07-06-2018 7.00 7.15 6.70 6.94 2930 13
06-06-2018 7.50 7.89 7.16 7.16 17626 29
05-06-2018 7.50 8.10 7.36 7.53 5836 24
04-06-2018 7.66 8.30 7.66 7.74 9172 30
01-06-2018 8.05 8.40 8.04 8.05 4973 13
31-05-2018 9.33 9.33 8.45 8.45 3053 13
30-05-2018 8.42 8.89 8.42 8.89 2062 11
29-05-2018 8.45 8.48 8.30 8.47 1224 13
28-05-2018 8.20 8.20 8.00 8.08 10013 6

Back to Top