You are here » Home » Companies » Company Overview » Maharashtra Corporation Ltd

Maharashtra Corporation Ltd.

BSE: 505523 Sector: Others
NSE: N.A. ISIN Code: INE272E01027
BSE 00:00 | 13 Jun 0.30 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.30

NSE 05:30 | 01 Jan Maharashtra Corporation Ltd
OPEN 0.30
PREVIOUS CLOSE 0.30
VOLUME 1100
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.30
CLOSE 0.30
VOLUME 1100
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maharashtra Corporation Ltd. (MAHCORPORATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 0.30 0.30 0.30 0.30 1100 2
04-06-2018 0.30 0.30 0.30 0.30 1 1
31-05-2018 0.29 0.29 0.29 0.29 200 1
30-05-2018 0.30 0.30 0.30 0.30 100 1
18-05-2018 0.29 0.30 0.28 0.29 3379 8
14-05-2018 0.30 0.30 0.29 0.29 1005 2
11-05-2018 0.30 0.30 0.30 0.30 45 2
07-05-2018 0.29 0.29 0.29 0.29 2 2
04-05-2018 0.29 0.29 0.29 0.29 1 1
27-04-2018 0.29 0.29 0.29 0.29 501 1
26-04-2018 0.29 0.29 0.29 0.29 1280 2
13-04-2018 0.30 0.30 0.30 0.30 25 1
12-04-2018 0.29 0.29 0.29 0.29 1179 1
09-04-2018 0.30 0.30 0.30 0.30 300 1
12-03-2018 0.29 0.29 0.29 0.29 20 1
08-03-2018 0.29 0.29 0.29 0.29 300 2
07-03-2018 0.30 0.30 0.29 0.29 10000 4
26-02-2018 0.30 0.30 0.30 0.30 2559 7
23-02-2018 0.31 0.31 0.31 0.31 5101 5
21-02-2018 0.32 0.32 0.32 0.32 100 1

Back to Top