You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Auto
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE 00:00 | 18 Jul 2895.10 21.05
(0.73%)
OPEN

2910.00

HIGH

2946.50

LOW

2881.15

NSE 00:00 | 18 Jul 2895.80 10.15
(0.35%)
OPEN

2880.00

HIGH

2943.45

LOW

2880.00

OPEN 2910.00
PREVIOUS CLOSE 2874.05
VOLUME 368
52-Week high 3441.65
52-Week low 1831.10
P/E 53.60
Mkt Cap.(Rs cr) 3,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2910.00
CLOSE 2874.05
VOLUME 368
52-Week high 3441.65
52-Week low 1831.10
P/E 53.60
Mkt Cap.(Rs cr) 3,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 2910.45 2910.45 2856.90 2874.05 682 115
16-07-2018 2953.55 2968.95 2880.40 2910.25 940 181
13-07-2018 2952.00 2975.00 2900.00 2962.80 1028 106
12-07-2018 2960.00 2965.00 2920.00 2937.85 475 59
11-07-2018 2938.00 2965.00 2928.20 2955.65 179 45
10-07-2018 2928.00 2965.00 2928.00 2950.40 320 57
09-07-2018 2926.00 2936.95 2915.00 2922.90 201 34
06-07-2018 2875.00 2945.00 2850.00 2921.40 422 75
05-07-2018 2933.15 2965.00 2909.35 2935.85 250 48
04-07-2018 2941.80 2965.00 2926.70 2947.05 390 78
03-07-2018 2850.00 2948.00 2850.00 2916.20 713 106
02-07-2018 2923.00 2923.00 2851.00 2870.15 557 74
29-06-2018 2919.00 2980.00 2870.00 2874.20 1025 113
28-06-2018 2987.00 2987.00 2836.00 2889.65 1180 231
27-06-2018 3120.00 3130.00 2922.25 2943.05 736 163
26-06-2018 3199.10 3300.00 3135.60 3194.30 3590 597
25-06-2018 2930.00 3399.40 2915.00 3229.15 14761 2128
22-06-2018 2775.20 2950.00 2775.00 2905.15 1745 133
21-06-2018 2760.00 2800.00 2755.00 2779.85 304 35
20-06-2018 2765.00 2772.05 2750.05 2751.05 124 18

Back to Top