You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Financials
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE 00:00 | 25 Nov 5242.45 -122.35
(-2.28%)
OPEN

5340.00

HIGH

5376.05

LOW

5205.05

NSE 00:00 | 25 Nov 5247.65 -118.25
(-2.20%)
OPEN

5335.00

HIGH

5395.40

LOW

5230.00

OPEN 5340.00
PREVIOUS CLOSE 5364.80
VOLUME 767
52-Week high 5602.60
52-Week low 3319.15
P/E 30.52
Mkt Cap.(Rs cr) 5,992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5340.00
CLOSE 5364.80
VOLUME 767
52-Week high 5602.60
52-Week low 3319.15
P/E 30.52
Mkt Cap.(Rs cr) 5,992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 5191.70 5441.00 5153.90 5364.80 1190 812
23-11-2022 5200.05 5267.20 5137.85 5163.80 605 282
22-11-2022 5388.70 5417.95 5162.45 5205.90 561 331
21-11-2022 5386.60 5450.00 5319.35 5361.65 489 254
18-11-2022 5560.95 5560.95 5257.05 5342.80 598 292
17-11-2022 5387.10 5478.65 5354.55 5423.00 865 668
16-11-2022 5298.10 5395.00 5274.25 5372.85 1207 628
15-11-2022 5546.20 5602.60 5301.05 5317.00 1062 627
14-11-2022 5439.95 5529.00 5185.05 5497.30 1169 607
11-11-2022 5397.85 5400.00 5260.00 5347.40 1173 491
10-11-2022 5065.75 5321.50 5065.75 5257.55 1807 917
09-11-2022 5040.10 5299.00 5040.10 5227.50 781 490
07-11-2022 5140.40 5222.05 5140.40 5195.05 399 267
04-11-2022 5209.30 5222.05 5117.10 5142.60 839 587
03-11-2022 5084.45 5196.45 4987.10 5181.95 907 472
02-11-2022 5182.75 5182.75 5075.90 5095.70 848 448
01-11-2022 5270.65 5279.85 5120.10 5141.95 1385 571
31-10-2022 5288.95 5293.00 5233.20 5265.40 367 242
28-10-2022 5213.75 5263.95 5204.50 5214.85 734 367
27-10-2022 5599.95 5599.95 5234.40 5262.40 591 316

Back to Top

.