You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Financials
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE 00:00 | 10 May 3520.10 -21.00
(-0.59%)
OPEN

3570.00

HIGH

3570.00

LOW

3511.55

NSE 00:00 | 10 May 3520.05 -21.90
(-0.62%)
OPEN

3541.95

HIGH

3568.95

LOW

3505.25

OPEN 3570.00
PREVIOUS CLOSE 3541.10
VOLUME 277
52-Week high 4043.40
52-Week low 1815.00
P/E 456.56
Mkt Cap.(Rs cr) 4,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3570.00
CLOSE 3541.10
VOLUME 277
52-Week high 4043.40
52-Week low 1815.00
P/E 456.56
Mkt Cap.(Rs cr) 4,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 3570.00 3570.00 3511.55 3520.10 277 85
07-05-2021 3534.00 3560.00 3525.00 3541.10 140 53
06-05-2021 3565.55 3565.55 3534.05 3535.20 143 39
05-05-2021 3599.00 3610.00 3541.65 3553.45 354 147
04-05-2021 3557.30 3590.40 3501.00 3565.10 899 228
03-05-2021 3560.15 3602.15 3525.00 3540.85 438 171
30-04-2021 3640.25 3665.20 3578.40 3605.65 174 110
29-04-2021 3658.80 3692.95 3554.80 3658.30 1535 349
28-04-2021 3526.00 3670.00 3469.05 3638.80 2322 783
27-04-2021 3470.00 3568.50 3453.30 3469.40 378 184
26-04-2021 3545.00 3545.00 3429.00 3454.70 342 199
23-04-2021 3442.00 3470.00 3403.95 3443.70 147 94
22-04-2021 3360.00 3418.05 3324.45 3396.90 313 140
20-04-2021 3373.25 3421.55 3347.50 3360.80 387 210
19-04-2021 3413.90 3413.90 3320.00 3369.60 449 133
16-04-2021 3496.55 3508.05 3416.40 3448.60 134 66
15-04-2021 3466.80 3478.50 3400.00 3457.25 225 142
13-04-2021 3407.00 3512.00 3389.40 3494.10 159 75
12-04-2021 3450.00 3510.25 3300.00 3347.55 1246 545
09-04-2021 3609.85 3609.85 3525.00 3530.50 406 151

Back to Top

.