You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Financials
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE 14:18 | 27 Jul 4132.00 -30.80
(-0.74%)
OPEN

4205.35

HIGH

4247.00

LOW

4132.00

NSE 14:09 | 27 Jul 4164.95 -0.70
(-0.02%)
OPEN

4239.00

HIGH

4243.00

LOW

4131.05

OPEN 4205.35
PREVIOUS CLOSE 4162.80
VOLUME 1122
52-Week high 4247.95
52-Week low 2752.75
P/E 497.23
Mkt Cap.(Rs cr) 4,723
Buy Price 4118.45
Buy Qty 2.00
Sell Price 4124.35
Sell Qty 1.00
OPEN 4205.35
CLOSE 4162.80
VOLUME 1122
52-Week high 4247.95
52-Week low 2752.75
P/E 497.23
Mkt Cap.(Rs cr) 4,723
Buy Price 4118.45
Buy Qty 2.00
Sell Price 4124.35
Sell Qty 1.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 4090.00 4247.95 4090.00 4162.80 5744 1716
23-07-2021 3842.50 4135.00 3818.50 4047.70 4884 1333
22-07-2021 3778.25 3825.00 3723.20 3818.45 719 207
20-07-2021 3756.55 3800.00 3701.60 3739.60 553 212
19-07-2021 3810.60 3847.00 3780.35 3790.45 455 137
16-07-2021 3727.00 3819.95 3710.45 3803.00 558 181
15-07-2021 3801.70 3801.70 3725.05 3736.15 257 88
14-07-2021 3800.00 3819.05 3764.45 3791.90 269 139
13-07-2021 3661.85 3800.00 3661.85 3781.50 657 199
12-07-2021 3794.00 3794.00 3685.00 3706.80 646 290
09-07-2021 3810.35 3830.35 3740.00 3745.50 841 275
08-07-2021 3845.05 3869.40 3802.55 3814.85 237 124
07-07-2021 3851.20 3899.00 3836.35 3872.40 1131 382
06-07-2021 3824.00 3899.95 3802.20 3830.90 672 241
05-07-2021 3839.00 3847.80 3787.30 3799.45 456 146
02-07-2021 3793.90 3840.40 3750.00 3800.50 443 170
01-07-2021 3734.95 3781.00 3729.60 3771.95 310 113
30-06-2021 3748.00 3748.00 3721.45 3735.75 337 79
29-06-2021 3757.60 3796.00 3700.00 3733.00 195 74
28-06-2021 3789.00 3809.95 3754.00 3797.70 217 91

Back to Top

.