You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Financials
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE 00:00 | 22 Jan 4346.40 8.35
(0.19%)
OPEN

4350.00

HIGH

4363.00

LOW

4340.00

NSE 00:00 | 22 Jan 4346.20 16.70
(0.39%)
OPEN

4337.25

HIGH

4370.00

LOW

4310.00

OPEN 4350.00
PREVIOUS CLOSE 4338.05
VOLUME 105
52-Week high 4948.00
52-Week low 3024.00
P/E 64.71
Mkt Cap.(Rs cr) 4,968
Buy Price 4308.00
Buy Qty 1.00
Sell Price 4346.40
Sell Qty 1.00
OPEN 4350.00
CLOSE 4338.05
VOLUME 105
52-Week high 4948.00
52-Week low 3024.00
P/E 64.71
Mkt Cap.(Rs cr) 4,968
Buy Price 4308.00
Buy Qty 1.00
Sell Price 4346.40
Sell Qty 1.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 4350.00 4363.00 4340.00 4346.40 105 35
21-01-2020 4328.00 4368.00 4315.00 4338.05 31 22
20-01-2020 4330.00 4330.00 4275.00 4317.10 127 56
17-01-2020 4324.00 4345.00 4297.80 4310.00 37 20
16-01-2020 4334.75 4334.75 4300.00 4304.15 321 100
15-01-2020 4345.00 4345.00 4322.50 4322.50 16 14
14-01-2020 4318.45 4346.20 4318.45 4324.60 138 47
13-01-2020 4384.15 4384.15 4310.05 4319.40 158 58
10-01-2020 4366.00 4395.00 4366.00 4376.15 126 61
09-01-2020 4395.00 4395.00 4353.70 4368.95 73 23
08-01-2020 4378.65 4399.80 4330.20 4346.95 157 99
07-01-2020 4360.00 4382.65 4320.75 4326.35 102 29
06-01-2020 4420.00 4420.00 4264.00 4275.85 178 64
03-01-2020 4458.45 4465.00 4431.50 4439.75 73 29
02-01-2020 4437.50 4479.95 4437.00 4461.95 369 185
01-01-2020 4494.00 4494.00 4407.00 4444.05 369 94
31-12-2019 4423.00 4474.85 4423.00 4447.00 166 66
30-12-2019 4493.20 4493.20 4406.20 4433.65 119 91
27-12-2019 4408.35 4460.00 4408.35 4440.85 511 44
26-12-2019 4454.85 4496.00 4408.15 4422.00 119 54

Back to Top