Maharashtra Seamless Ltd.
BSE: 500265 |
Sector: Metals & Mining |
NSE: MAHSEAMLES |
ISIN Code: INE271B01025 |
BSE
14:28 | 26 May
|
548.00
|
-4.40 (-0.80%)
|
OPEN
547.70
|
HIGH
551.50
|
LOW
525.00
|
NSE
14:19 | 26 May
|
548.40
|
-3.30 (-0.60%)
|
OPEN
549.20
|
HIGH
552.10
|
LOW
525.00
|
OPEN |
547.70 |
PREVIOUS CLOSE |
552.40 |
VOLUME |
9947 |
52-Week high |
630.00 |
52-Week low |
284.55 |
P/E |
9.65 |
Mkt Cap.(Rs cr) |
3,672 |
Buy Price |
546.10 |
Buy Qty |
1.00 |
Sell Price |
547.45 |
Sell Qty |
7.00 |
OPEN |
549.20 |
PREVIOUS CLOSE |
551.70 |
VOLUME |
44314 |
52-Week high |
629.90 |
52-Week low |
285.10 |
P/E |
9.65 |
Mkt Cap.(Rs cr) |
3,672 |
Buy Price |
547.50 |
Buy Qty |
1.00 |
Sell Price |
548.35 |
Sell Qty |
4.00 |
OPEN |
547.70 |
CLOSE |
552.40 |
VOLUME |
9947 |
52-Week high |
630.00 |
52-Week low |
284.55 |
P/E |
9.65 |
Mkt Cap.(Rs cr) |
3,672 |
Buy Price |
546.10 |
Buy Qty |
1.00 |
Sell Price |
547.45 |
Sell Qty |
7.00 |
OPEN |
549.20 |
PREVIOUS CLOSE |
551.70 |
VOLUME |
44314 |
52-Week high |
629.90 |
52-Week low |
285.10 |
P/E |
9.65 |
Mkt Cap.(Rs cr) |
3671.60 |
Buy Price |
547.50 |
Buy Qty |
1.00 |
Sell Price |
548.35 |
Sell Qty |
4.00 |
Maharashtra Seamless Ltd. (MAHSEAMLES) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
31-05-2018 |
GAGANDEEP CREDIT CAPITAL PVT. LTD. |
NSE |
BUY |
363936 |
425.00 |
03-04-2014 |
CONCORD TREXIM PRIVATE LIMITED |
NSE |
SELL |
400000 |
218.75 |
03-04-2014 |
MAHARASHTRA SEAMLESS LIMITED |
NSE |
BUY |
400000 |
218.75 |
02-04-2014 |
MAHARASHTRA SEAMLESS LIMITED |
BSE |
BUY |
465000 |
204.92 |
02-04-2014 |
DANIEL VYAPPAR PRIVATE LIMITED |
BSE |
SELL |
465000 |
204.89 |
22-09-2010 |
RELIALNCE CAPITAL MUTUAL FUND |
BSE |
BUY |
737500 |
385.00 |
22-09-2010 |
SUNDARAM BNP PARIBAS MUTUAL FUND |
BSE |
SELL |
737483 |
385.00 |
20-11-2009 |
STABLE TRADING CO.LTD. |
BSE |
BUY |
350000 |
346.00 |
20-11-2009 |
JHANJHARI HOLDINGS PVTLTD |
BSE |
SELL |
350000 |
346.00 |
19-11-2009 |
JHANJHARI HOLDINGS PVTLTD |
BSE |
SELL |
350000 |
356.00 |
19-11-2009 |
STABLE TRADING CO.LTD. |
BSE |
BUY |
350000 |
356.00 |
18-11-2009 |
CONCORD TREXIM PRIVATE LIMITED |
BSE |
BUY |
350000 |
364.50 |
18-11-2009 |
G V N FUELS LIMITED |
BSE |
SELL |
350000 |
364.50 |
18-11-2009 |
STABLE TRADING CO.LTD. |
BSE |
BUY |
350000 |
364.00 |
18-11-2009 |
JHANJHARI HOLDINGS PVTLTD |
BSE |
SELL |
350000 |
364.00 |
25-11-2008 |
NOTZ STUCKI ET CIE S A AC ARUNA FUN D |
BSE |
SELL |
486997 |
130.27 |
27-03-2008 |
PUSHPANJALI INVESTRADE PVT LT |
NSE |
BUY |
392160 |
292.99 |
31-01-2008 |
PASS PORT INDIA INVESTMENT |
NSE |
BUY |
371000 |
385.20 |
29-06-2007 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE |
BUY |
412794 |
664.00 |
29-06-2007 |
DEUTSCHE BANK AG LONDON GDR |
BSE |
SELL |
412794 |
664.00 |
Quick Links for Maharashtra Seamless: