Maharashtra Seamless Ltd.
| BSE: 500265 |
Sector: Metals & Mining |
| NSE: MAHSEAMLES |
ISIN Code: INE271B01025 |
|
BSE
00:00 | 18 Feb
|
338.55
|
-6.75
(-1.95%)
|
OPEN
344.75
|
HIGH
344.75
|
LOW
335.10
|
|
NSE
00:00 | 18 Feb
|
338.20
|
-7.20
(-2.08%)
|
OPEN
342.15
|
HIGH
346.00
|
LOW
333.00
|
| OPEN |
344.75 |
| PREVIOUS CLOSE |
345.30 |
| VOLUME |
1007 |
| 52-Week high |
512.50 |
| 52-Week low |
335.10 |
| P/E |
5.47 |
| Mkt Cap.(Rs cr) |
2,268 |
| Buy Price |
336.45 |
| Buy Qty |
10.00 |
| Sell Price |
340.00 |
| Sell Qty |
200.00 |
| OPEN |
342.15 |
| PREVIOUS CLOSE |
345.40 |
| VOLUME |
16228 |
| 52-Week high |
510.00 |
| 52-Week low |
333.00 |
| P/E |
5.47 |
| Mkt Cap.(Rs cr) |
2,268 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
338.20 |
| Sell Qty |
25.00 |
| OPEN |
344.75 |
| CLOSE |
345.30 |
| VOLUME |
1007 |
| 52-Week high |
512.50 |
| 52-Week low |
335.10 |
| P/E |
5.47 |
| Mkt Cap.(Rs cr) |
2,268 |
| Buy Price |
336.45 |
| Buy Qty |
10.00 |
| Sell Price |
340.00 |
| Sell Qty |
200.00 |
| OPEN |
342.15 |
| PREVIOUS CLOSE |
345.40 |
| VOLUME |
16228 |
| 52-Week high |
510.00 |
| 52-Week low |
333.00 |
| P/E |
5.47 |
| Mkt Cap.(Rs cr) |
2268.29 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
338.20 |
| Sell Qty |
25.00 |
Maharashtra Seamless Ltd. (MAHSEAMLES) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 31-05-2018 |
GAGANDEEP CREDIT CAPITAL PVT. LTD. |
NSE |
BUY |
363936 |
425.00 |
| 03-04-2014 |
CONCORD TREXIM PRIVATE LIMITED |
NSE |
SELL |
400000 |
218.75 |
| 03-04-2014 |
MAHARASHTRA SEAMLESS LIMITED |
NSE |
BUY |
400000 |
218.75 |
| 02-04-2014 |
MAHARASHTRA SEAMLESS LIMITED |
BSE |
BUY |
465000 |
204.92 |
| 02-04-2014 |
DANIEL VYAPPAR PRIVATE LIMITED |
BSE |
SELL |
465000 |
204.89 |
| 22-09-2010 |
RELIALNCE CAPITAL MUTUAL FUND |
BSE |
BUY |
737500 |
385.00 |
| 22-09-2010 |
SUNDARAM BNP PARIBAS MUTUAL FUND |
BSE |
SELL |
737483 |
385.00 |
| 20-11-2009 |
JHANJHARI HOLDINGS PVTLTD |
BSE |
SELL |
350000 |
346.00 |
| 20-11-2009 |
STABLE TRADING CO.LTD. |
BSE |
BUY |
350000 |
346.00 |
| 19-11-2009 |
JHANJHARI HOLDINGS PVTLTD |
BSE |
SELL |
350000 |
356.00 |
| 19-11-2009 |
STABLE TRADING CO.LTD. |
BSE |
BUY |
350000 |
356.00 |
| 18-11-2009 |
JHANJHARI HOLDINGS PVTLTD |
BSE |
SELL |
350000 |
364.00 |
| 18-11-2009 |
CONCORD TREXIM PRIVATE LIMITED |
BSE |
BUY |
350000 |
364.50 |
| 18-11-2009 |
G V N FUELS LIMITED |
BSE |
SELL |
350000 |
364.50 |
| 18-11-2009 |
STABLE TRADING CO.LTD. |
BSE |
BUY |
350000 |
364.00 |
| 25-11-2008 |
NOTZ STUCKI ET CIE S A AC ARUNA FUN
D |
BSE |
SELL |
486997 |
130.27 |
| 27-03-2008 |
PUSHPANJALI INVESTRADE PVT LT |
NSE |
BUY |
392160 |
292.99 |
| 31-01-2008 |
PASS PORT INDIA INVESTMENT |
NSE |
BUY |
371000 |
385.20 |
| 29-06-2007 |
DEUTSCHE BANK AG LONDON GDR |
BSE |
SELL |
412794 |
664.00 |
| 29-06-2007 |
DEUTSCHE SECURITIES MAURITIUS LIMIT
ED |
BSE |
BUY |
412794 |
664.00 |
Quick Links for Maharashtra Seamless:
